Cap Mercado $2.30T
-4.62%
Volume 24h $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
Moedas
28.960
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2020 | $0.00069559 | $0.00069482 | $0.0006973 | $0.00069595 | - | - |
Sep-30 2020 | $0.00069595 | $0.00069531 | $0.00069965 | $0.0006996 | $10,450 | - |
Sep-29 2020 | $0.0006996 | $0.00043923 | $0.00071014 | $0.00049255 | $4,742 | - |
Sep-28 2020 | $0.00049255 | $0.00049198 | $0.00049334 | $0.00049273 | - | - |
Sep-27 2020 | $0.00049273 | $0.00049241 | $0.00060041 | $0.0006001 | $55 | - |
Sep-26 2020 | $0.0006001 | $0.00059943 | $0.00060083 | $0.00059988 | - | - |
Sep-25 2020 | $0.00059988 | $0.00044997 | $0.00074516 | $0.00074494 | $264 | - |
Sep-24 2020 | $0.00074494 | $0.00050009 | $0.00074529 | $0.00059811 | $1,617 | - |
Sep-23 2020 | $0.00068567 | $0.00045034 | $0.00071882 | $0.00071854 | $5,742 | - |