Cap Mercado $4.11T
-1.42%
Volume 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Moedas
33.544
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wine Shares (WINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-28 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-27 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-26 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-25 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-24 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-23 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-22 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-21 2024 | $0.447396 | $0.444869 | $0.447396 | $0.444869 | $1 | - |
| Apr-20 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
| Apr-19 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
| Apr-18 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
| Apr-17 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
| Apr-16 2024 | $0.448329 | $0.448329 | $0.451678 | $0.451678 | $1 | - |
| Apr-15 2024 | $0.451678 | $0.451678 | $0.451678 | $0.451678 | - | - |