Cap Mercado $2.31T
2.14%
Volume 24h $140.21B
13.26%
BTC % 52.47%
0.36%
ETH % 13.75%
-0.87%
Moedas
28.544
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
Sep-11 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
Sep-10 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
Sep-09 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
Sep-08 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
Sep-07 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
Sep-06 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
Sep-05 2022 | $0.00011918 | $0.00011803 | $0.00012018 | $0.00011993 | - | $57,268 |
Sep-04 2022 | $0.00011992 | $0.00011782 | $0.00011999 | $0.00011899 | - | $57,619 |
Sep-03 2022 | $0.00011899 | $0.00011819 | $0.00012022 | $0.00011981 | - | $57,174 |
Sep-02 2022 | $0.00011981 | $0.00011888 | $0.0001224 | $0.00012075 | - | $57,571 |
Sep-01 2022 | $0.00012076 | $0.00011792 | $0.00012119 | $0.0001203 | - | $58,024 |
Aug-31 2022 | $0.00012029 | $0.00011879 | $0.00012252 | $0.00011879 | - | $57,801 |
Aug-30 2022 | $0.00011878 | $0.0001177 | $0.00012325 | $0.00012179 | - | $57,072 |
Aug-29 2022 | $0.00012178 | $0.0001176 | $0.00012214 | $0.00011769 | - | $58,517 |