Cap Mercado $4.14T
-0.88%
Volume 24h $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
Moedas
33.548
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Will Liu (LIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-08 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-07 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-06 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-05 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-04 2023 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | $266,606,758,834 | - | - |
| Jul-03 2023 | $266,606,758,834 | $263,870,444,618 | $267,534,525,756 | $264,129,291,688 | - | - |
| Jul-02 2023 | $263,863,669,588 | $250,302,185,339 | $263,863,669,588 | $250,302,185,339 | $0 | - |
| Jul-01 2023 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | - | - |
| Jun-30 2023 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | - | - |
| Jun-29 2023 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | $250,302,185,339 | - | - |
| Jun-28 2023 | $250,302,185,339 | $249,090,405,593 | $252,802,435,098 | $252,802,435,098 | - | - |
| Jun-27 2023 | $254,568,338,237 | $251,579,937,878 | $256,631,663,681 | $255,943,872,091 | $6 | - |
| Jun-26 2023 | $255,943,872,091 | $255,943,872,091 | $255,943,872,091 | $255,943,872,091 | - | - |
| Jun-25 2023 | $255,771,915,156 | $254,283,981,382 | $261,766,201,096 | $261,766,201,096 | $1 | - |