Cap Mercado $2.30T
2.29%
Volume 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Moedas
28.548
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-22 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
May-21 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
May-20 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
May-19 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
May-18 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
May-17 2022 | $0.00371202 | $0.00371202 | $0.00371202 | $0.00371202 | - | - |
May-16 2022 | $0.00371202 | $0.00363903 | $0.00390264 | $0.00390264 | - | - |
May-15 2022 | $0.00390267 | $0.00365436 | $0.00391248 | $0.00374837 | - | - |
May-14 2022 | $0.00374838 | $0.00356075 | $0.00375063 | $0.00365815 | - | - |
May-13 2022 | $0.0036582 | $0.0036582 | $0.00399441 | $0.00370287 | $1,788 | - |
May-12 2022 | $0.00370302 | $0.00326065 | $0.00406458 | $0.00369659 | $1,920 | - |
May-11 2022 | $0.00369656 | $0.00358646 | $0.004347 | $0.00417523 | - | - |
May-10 2022 | $0.00417524 | $0.00404389 | $0.00515681 | $0.00473453 | $6,724 | - |
May-09 2022 | $0.00473454 | $0.00470477 | $0.00531227 | $0.00529253 | - | - |
May-08 2022 | $0.00529253 | $0.00529253 | $0.00621125 | $0.00621125 | $5,872 | - |