Cap Mercado $2.26T
1.44%
Volume 24h $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
Moedas
28.522
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Wifi Coin (WIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-16 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-15 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-14 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-13 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-12 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-11 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-10 2022 | $0.00167799 | $0.00136629 | $0.0020612 | $0.0016214 | - | - |
| Aug-09 2022 | $0.0016215 | $0.00068945 | $0.00214658 | $0.00214303 | $41 | - |
| Aug-08 2022 | $0.00214285 | $0.00048322 | $0.00647454 | $0.00579488 | $205 | - |
| Aug-07 2022 | $0.00579397 | $0.00252904 | $0.00667011 | $0.00620014 | $324 | - |
| Aug-06 2022 | $0.00619954 | $0.00602147 | $0.00652437 | $0.00652159 | $302 | - |
| Aug-05 2022 | $0.006521 | $0.00588778 | $0.00652683 | $0.00610924 | $258 | - |
| Aug-04 2022 | $0.00611035 | $0.00585632 | $0.00648934 | $0.00616901 | $250 | - |
| Aug-03 2022 | $0.00616855 | $0.00592531 | $0.00658658 | $0.00643476 | $267 | - |