Cap Mercado $3.37T
1.66%
Volume 24h $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
Moedas
34.012
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WIF on ETH (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | - | - |
| Jan-09 2026 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | - | - |
| Jan-08 2026 | $0.00007092 | $0.00007092 | $0.00007264 | $0.00007264 | - | - |
| Jan-07 2026 | $0.00007264 | $0.00007264 | $0.00007593 | $0.00007593 | - | - |
| Jan-06 2026 | $0.00007593 | $0.00001526 | $0.00007593 | $0.00007593 | - | - |
| Jan-05 2026 | $0.00007593 | $0.00006999 | $0.00007593 | $0.00006999 | - | - |
| Jan-04 2026 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | - | - |
| Jan-03 2026 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | - | - |
| Jan-02 2026 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | - | - |
| Jan-01 2026 | $0.00006999 | $0.00006999 | $0.00007103 | $0.00007103 | - | - |
| Dec-31 2025 | $0.00007103 | $0.00007103 | $0.00007391 | $0.00007391 | - | - |
| Dec-30 2025 | $0.00007391 | $0.00007391 | $0.00007391 | $0.00007391 | - | - |
| Dec-29 2025 | $0.00007391 | $0.00007233 | $0.00007391 | $0.00007233 | - | - |
| Dec-28 2025 | $0.00007233 | $0.00007158 | $0.00007233 | $0.00007158 | - | - |
| Dec-27 2025 | $0.00007158 | $0.00006967 | $0.00007158 | $0.00006967 | - | - |