Cap Mercado $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Moedas
32.417
+19
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00008891 | $0.00008841 | $0.00009038 | $0.00008841 | $35 | - |
Jul-12 2025 | $0.00008887 | $0.00008887 | $0.00009513 | $0.00009513 | - | - |
Jul-11 2025 | $0.00009513 | $0.00008642 | $0.00009513 | $0.00008642 | - | - |
Jul-10 2025 | $0.00008642 | $0.00008117 | $0.00008642 | $0.00008117 | - | - |
Jul-09 2025 | $0.00008117 | $0.00008117 | $0.00008323 | $0.00008323 | - | - |
Jul-08 2025 | $0.00008323 | $0.00008087 | $0.00008354 | $0.00008354 | - | - |
Jul-07 2025 | $0.00008354 | $0.00008286 | $0.00008398 | $0.00008286 | $316 | - |
Jul-06 2025 | $0.00008286 | $0.0000791 | $0.00008286 | $0.0000791 | $5 | - |
Jul-05 2025 | $0.0000791 | $0.0000791 | $0.0000791 | $0.0000791 | - | - |
Jul-04 2025 | $0.0000791 | $0.0000791 | $0.0000791 | $0.0000791 | - | - |
Jul-03 2025 | $0.00008022 | $0.00007785 | $0.00008216 | $0.00007828 | - | - |
Jul-02 2025 | $0.00007837 | $0.00007235 | $0.00007837 | $0.00007235 | $107 | - |
Jul-01 2025 | $0.00007235 | $0.00007235 | $0.00007302 | $0.00007302 | - | - |
Jun-30 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
Jun-29 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |