Cap Mercado $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WIF on ETH (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Nov-17 2025 | $0.00006501 | $0.00006501 | $0.0000683 | $0.00006534 | - | - |
| Nov-16 2025 | $0.00006534 | $0.00006534 | $0.00006801 | $0.00006801 | $39 | - |
| Nov-15 2025 | $0.00006801 | $0.0000672 | $0.00006884 | $0.00006884 | - | - |
| Nov-14 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |
| Nov-13 2025 | $0.00008054 | $0.00008054 | $0.00008844 | $0.00008844 | - | - |
| Nov-12 2025 | $0.00008844 | $0.00008844 | $0.00009006 | $0.00009006 | - | - |
| Nov-11 2025 | $0.00009006 | $0.00009006 | $0.00009347 | $0.00009347 | - | - |
| Nov-10 2025 | $0.00009347 | $0.00009332 | $0.00009347 | $0.00009332 | - | - |
| Nov-09 2025 | $0.00009332 | $0.00008722 | $0.00009332 | $0.00008722 | - | - |
| Nov-08 2025 | $0.00008722 | $0.0000801 | $0.00008722 | $0.0000801 | - | - |
| Nov-07 2025 | $0.0000801 | $0.00007907 | $0.00009031 | $0.00009031 | - | - |
| Nov-06 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Nov-05 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Nov-04 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |