Cap Mercado $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Wibson (WIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2021 | $0.00002813 | $0.00002771 | $0.00002852 | $0.00002815 | $110 | $74,900 |
| Mar-06 2021 | $0.00002811 | $0.00002781 | $0.00002828 | $0.0000279 | $110 | $74,237 |
| Jan-29 2021 | $0.00022347 | $0.000222 | $0.00023477 | $0.00022786 | $89 | $606,228 |
| Jan-28 2021 | $0.00022882 | $0.00021796 | $0.0002327 | $0.00022537 | $92 | $599,611 |
| Dec-15 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-14 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-13 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-12 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-11 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-10 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-09 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-08 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-07 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-06 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-05 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |