Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-07 2021 | $0.00002813 | $0.00002771 | $0.00002852 | $0.00002815 | $110 | $74,900 |
Mar-06 2021 | $0.00002811 | $0.00002781 | $0.00002828 | $0.0000279 | $110 | $74,237 |
Jan-29 2021 | $0.00022347 | $0.000222 | $0.00023477 | $0.00022786 | $89 | $606,228 |
Jan-28 2021 | $0.00022882 | $0.00021796 | $0.0002327 | $0.00022537 | $92 | $599,611 |
Dec-15 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-14 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-13 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-12 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-11 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-10 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-09 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-08 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-07 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-06 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-05 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |