Preços históricos de WhiteRagon (WRG), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-02 2023	$17,229,842,858,075	$17,229,842,858,075	$17,229,842,858,075	$17,229,842,858,075	-	-
Aug-01 2023	$17,229,842,858,075	$17,229,842,858,075	$17,229,842,858,075	$17,229,842,858,075	-	-
Jul-31 2023	$17,229,842,858,075	$17,229,842,858,075	$17,229,842,858,075	$17,229,842,858,075	-	-
Jul-30 2023	$17,229,842,858,075	$17,229,842,858,075	$17,229,842,858,075	$17,229,842,858,075	-	-
Jul-29 2023	$17,229,842,858,075	$17,229,842,858,075	$17,229,842,858,075	$17,229,842,858,075	-	-
Jul-28 2023	$17,229,842,858,075	$17,229,842,858,075	$17,229,842,858,075	$17,229,842,858,075	-	-
Jul-27 2023	$17,229,842,858,075	$17,229,842,858,075	$17,229,842,858,075	$17,229,842,858,075	-	-
Jul-26 2023	$17,255,564,407,292	$16,468,736,314,626	$17,353,624,384,306	$16,502,553,509,937	$93	-
Jul-25 2023	$16,496,818,746,316	$16,452,032,834,393	$16,618,315,165,930	$16,562,703,032,273	$30	-
Jul-24 2023	$17,332,576,984,691	$17,332,576,984,691	$17,332,576,984,691	$17,332,576,984,691	-	-
Jul-23 2023	$17,332,576,984,691	$17,332,576,984,691	$17,332,576,984,691	$17,332,576,984,691	-	-
Jul-19 2023	$17,332,576,984,691	$17,332,576,984,691	$17,332,576,984,691	$17,332,576,984,691	$26	-
Jul-18 2023	$17,354,559,335,078	$17,230,056,829,487	$17,972,657,976,582	$17,972,657,976,582	$26	-
Jul-17 2023	$17,981,469,403,894	$17,736,544,750,585	$18,156,413,180,726	$18,156,413,180,726	$208	-
Jul-15 2023	$20,668,555,428,440	$20,558,824,212,829	$20,719,960,114,021	$20,592,110,796,545	$5	-

Análise histórica e de mercado do preço de WhiteRagon (WRG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 26 dias, a partir do dia 02-10-2025.