Cap Mercado $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Moedas
29.412
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WhiteRagon (WRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | - | - |
| Aug-01 2023 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | - | - |
| Jul-31 2023 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | - | - |
| Jul-30 2023 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | - | - |
| Jul-29 2023 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | - | - |
| Jul-28 2023 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | - | - |
| Jul-27 2023 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | - | - |
| Jul-26 2023 | $17,255,564,407,292 | $16,468,736,314,626 | $17,353,624,384,306 | $16,502,553,509,937 | $93 | - |
| Jul-25 2023 | $16,496,818,746,316 | $16,452,032,834,393 | $16,618,315,165,930 | $16,562,703,032,273 | $30 | - |
| Jul-24 2023 | $17,332,576,984,691 | $17,332,576,984,691 | $17,332,576,984,691 | $17,332,576,984,691 | - | - |
| Jul-23 2023 | $17,332,576,984,691 | $17,332,576,984,691 | $17,332,576,984,691 | $17,332,576,984,691 | - | - |
| Jul-19 2023 | $17,332,576,984,691 | $17,332,576,984,691 | $17,332,576,984,691 | $17,332,576,984,691 | $26 | - |
| Jul-18 2023 | $17,354,559,335,078 | $17,230,056,829,487 | $17,972,657,976,582 | $17,972,657,976,582 | $26 | - |
| Jul-17 2023 | $17,981,469,403,894 | $17,736,544,750,585 | $18,156,413,180,726 | $18,156,413,180,726 | $208 | - |
| Jul-15 2023 | $20,668,555,428,440 | $20,558,824,212,829 | $20,719,960,114,021 | $20,592,110,796,545 | $5 | - |