Cap Mercado HK$17.79T
-6.2%
Volume 24h HK$1.40T
36.84%
BTC % 49.85%
0.2%
ETH % 16.69%
-0.12%
Moedas
27.948
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-02 2023 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | - | - |
Aug-01 2023 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | - | - |
Jul-31 2023 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | - | - |
Jul-30 2023 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | - | - |
Jul-29 2023 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | - | - |
Jul-28 2023 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | - | - |
Jul-27 2023 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | HK$134,541,984,732,135 | - | - |
Jul-26 2023 | HK$134,742,835,564,644 | HK$128,598,762,510,567 | HK$135,508,552,584,754 | HK$128,862,829,490,912 | HK$726 | - |
Jul-25 2023 | HK$128,818,048,671,607 | HK$128,468,330,712,611 | HK$129,766,772,903,590 | HK$129,332,516,659,988 | HK$237 | - |
Jul-24 2023 | HK$135,344,200,597,277 | HK$135,344,200,597,277 | HK$135,344,200,597,277 | HK$135,344,200,597,277 | - | - |
Jul-23 2023 | HK$135,344,200,597,277 | HK$135,344,200,597,277 | HK$135,344,200,597,277 | HK$135,344,200,597,277 | - | - |
Jul-19 2023 | HK$135,344,200,597,277 | HK$135,344,200,597,277 | HK$135,344,200,597,277 | HK$135,344,200,597,277 | HK$200 | - |
Jul-18 2023 | HK$135,515,853,297,450 | HK$134,543,655,562,149 | HK$140,342,375,435,416 | HK$140,342,375,435,416 | HK$200 | - |
Jul-17 2023 | HK$140,411,180,875,410 | HK$138,498,647,532,103 | HK$141,777,257,347,807 | HK$141,777,257,347,807 | HK$1,622 | - |
Jul-15 2023 | HK$161,393,722,031,842 | HK$160,536,868,277,749 | HK$161,795,123,743,951 | HK$160,796,791,892,549 | HK$39 | - |
Análise histórica e de mercado do preço de WhiteRagon (WRG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 26 dias, a partir do dia 08-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80866 HKD.