Cap Mercado £1.68T
-7.75%
Volume 24h £191.96B
29.3%
BTC % 50.53%
0.97%
ETH % 16.34%
-1.71%
Moedas
27.980
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-02 2023 | £13,473,909,413,443 | £13,473,909,413,443 | £13,473,909,413,443 | £13,473,909,413,443 | - | - |
Aug-01 2023 | £13,473,909,413,443 | £13,473,909,413,443 | £13,473,909,413,443 | £13,473,909,413,443 | - | - |
Jul-31 2023 | £13,473,909,413,443 | £13,473,909,413,443 | £13,473,909,413,443 | £13,473,909,413,443 | - | - |
Jul-30 2023 | £13,473,909,413,443 | £13,473,909,413,443 | £13,473,909,413,443 | £13,473,909,413,443 | - | - |
Jul-29 2023 | £13,473,909,413,443 | £13,473,909,413,443 | £13,473,909,413,443 | £13,473,909,413,443 | - | - |
Jul-28 2023 | £13,473,909,413,443 | £13,473,909,413,443 | £13,473,909,413,443 | £13,473,909,413,443 | - | - |
Jul-27 2023 | £13,473,909,413,443 | £13,473,909,413,443 | £13,473,909,413,443 | £13,473,909,413,443 | - | - |
Jul-26 2023 | £13,494,023,922,146 | £12,878,716,485,400 | £13,570,707,804,771 | £12,905,161,870,306 | £73 | - |
Jul-25 2023 | £12,900,677,227,806 | £12,865,654,196,823 | £12,995,688,642,908 | £12,952,199,398,267 | £24 | - |
Jul-24 2023 | £13,554,248,527,798 | £13,554,248,527,798 | £13,554,248,527,798 | £13,554,248,527,798 | - | - |
Jul-23 2023 | £13,554,248,527,798 | £13,554,248,527,798 | £13,554,248,527,798 | £13,554,248,527,798 | - | - |
Jul-19 2023 | £13,554,248,527,798 | £13,554,248,527,798 | £13,554,248,527,798 | £13,554,248,527,798 | £20 | - |
Jul-18 2023 | £13,571,438,945,624 | £13,474,076,741,227 | £14,054,798,264,266 | £14,054,798,264,266 | £20 | - |
Jul-17 2023 | £14,061,688,888,539 | £13,870,155,360,404 | £14,198,496,671,459 | £14,198,496,671,459 | £162 | - |
Jul-15 2023 | £16,163,017,030,594 | £16,077,206,122,674 | £16,203,216,008,765 | £16,103,236,564,006 | £4 | - |
Análise histórica e de mercado do preço de WhiteRagon (WRG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 26 dias, a partir do dia 09-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78201 GBP.