Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de White Blood Cell (WBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $63,396,223,292 | $63,396,223,292 | $63,396,223,292 | $63,396,223,292 | $3 | - |
| Feb-20 2025 | $63,396,223,292 | $60,802,533,035 | $63,396,223,292 | $60,802,533,035 | $3 | - |
| Feb-19 2025 | $60,802,533,035 | $60,802,533,035 | $60,802,533,035 | $60,802,533,035 | $36 | - |
| Feb-18 2025 | $64,929,098,050 | $64,929,098,050 | $64,929,098,050 | $64,929,098,050 | $2 | - |
| Feb-17 2025 | $64,929,098,050 | $64,929,098,050 | $64,929,098,050 | $64,929,098,050 | $2 | - |
| Feb-12 2025 | $76,990,803,666 | $76,990,803,666 | $76,990,803,666 | $76,990,803,666 | $12 | - |
| Feb-11 2025 | $76,990,803,666 | $76,990,803,666 | $80,857,574,211 | $80,190,701,696 | $45 | - |
| Feb-10 2025 | $81,206,251,542 | $74,095,440,117 | $84,627,959,002 | $74,095,440,117 | $161 | - |
| Feb-09 2025 | $74,095,440,117 | $74,095,440,117 | $75,763,670,931 | $74,898,141,272 | $4 | - |
| Feb-08 2025 | $74,898,141,272 | $71,464,851,633 | $74,898,141,272 | $74,822,542,396 | $20 | - |
| Feb-07 2025 | $74,822,542,396 | $72,504,488,125 | $74,822,542,396 | $72,504,488,125 | $24 | - |
| Feb-06 2025 | $72,504,488,125 | $72,504,488,125 | $77,743,296,973 | $76,206,364,688 | $2 | - |
| Feb-05 2025 | $76,206,364,688 | $75,797,746,162 | $78,512,374,491 | $78,512,374,491 | $39 | - |
| Feb-04 2025 | $78,512,374,491 | $77,826,424,691 | $81,919,678,629 | $81,919,678,629 | $70 | - |
| Feb-03 2025 | $82,098,243,133 | $78,407,411,707 | $88,484,218,461 | $88,484,218,461 | $198 | - |