Cap Mercado $2.27T
-0.5%
Volume 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Whisper (WISP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-09 2024 | $0.00005844 | $0.00005767 | $0.00005844 | $0.00005767 | $0 | - |
| Aug-08 2024 | $0.00005767 | $0.0000522 | $0.00005791 | $0.0000522 | $1 | - |
| Aug-07 2024 | $0.0000522 | $0.0000522 | $0.00005471 | $0.00005471 | $0 | - |
| Aug-06 2024 | $0.00005471 | $0.00005218 | $0.00005652 | $0.00005218 | $15 | - |
| Aug-05 2024 | $0.00005218 | $0.00005218 | $0.00007429 | $0.00007429 | $1 | - |
| Aug-04 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
| Aug-03 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
| Aug-02 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
| Aug-01 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
| Jul-31 2024 | $0.00007429 | $0.00007355 | $0.00007429 | $0.00007355 | $0 | - |
| Jul-30 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Jul-29 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Jul-28 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Jul-27 2024 | $0.00007355 | $0.00007279 | $0.00007355 | $0.00007279 | $0 | - |