Cap Mercado $2.26T
4.69%
Volume 24h $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
Moedas
28.424
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00005767 | $0.0000522 | $0.00005791 | $0.0000522 | $1 | - |
Aug-07 2024 | $0.0000522 | $0.0000522 | $0.00005471 | $0.00005471 | $0 | - |
Aug-06 2024 | $0.00005471 | $0.00005218 | $0.00005652 | $0.00005218 | $15 | - |
Aug-05 2024 | $0.00005218 | $0.00005218 | $0.00007429 | $0.00007429 | $1 | - |
Aug-04 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
Aug-03 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
Aug-02 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
Aug-01 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
Jul-31 2024 | $0.00007429 | $0.00007355 | $0.00007429 | $0.00007355 | $0 | - |
Jul-30 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
Jul-29 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
Jul-28 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
Jul-27 2024 | $0.00007355 | $0.00007279 | $0.00007355 | $0.00007279 | $0 | - |
Jul-26 2024 | $0.00007279 | $0.00007279 | $0.00007752 | $0.00007752 | $0 | - |
Jul-25 2024 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |