Cap Mercado $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Moedas
34.257
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Whaleclub (WC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-13 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-12 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-11 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-10 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-09 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-08 2023 | $3,895,939,414,501 | $3,891,028,712,680 | $3,959,089,723,036 | $3,941,853,956,981 | - | - |
| Sep-07 2023 | $3,941,614,442,154 | $3,469,076,227,407 | $3,954,444,011,487 | $3,556,300,544,810 | $1 | - |
| Sep-06 2023 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | - | - |
| Sep-05 2023 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | - | - |
| Sep-04 2023 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | - | - |
| Sep-03 2023 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | - | - |
| Sep-02 2023 | $3,556,300,544,810 | $3,538,033,983,517 | $3,563,816,891,464 | $3,538,033,983,517 | - | - |
| Sep-01 2023 | $3,532,941,219,268 | $2,593,215,626,803 | $4,692,631,841,176 | $4,692,631,841,176 | $3 | - |
| Aug-31 2023 | $4,692,045,627,333 | $4,677,945,585,501 | $6,547,698,164,531 | $6,496,527,119,071 | $0 | - |