Cap Mercado $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Whaleclub (WC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-13 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-12 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-11 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-10 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-09 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-08 2023 | $3,895,939,414,501 | $3,891,028,712,680 | $3,959,089,723,036 | $3,941,853,956,981 | - | - |
| Sep-07 2023 | $3,941,614,442,154 | $3,469,076,227,407 | $3,954,444,011,487 | $3,556,300,544,810 | $1 | - |
| Sep-06 2023 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | - | - |
| Sep-05 2023 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | - | - |
| Sep-04 2023 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | - | - |
| Sep-03 2023 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | - | - |
| Sep-02 2023 | $3,556,300,544,810 | $3,538,033,983,517 | $3,563,816,891,464 | $3,538,033,983,517 | - | - |
| Sep-01 2023 | $3,532,941,219,268 | $2,593,215,626,803 | $4,692,631,841,176 | $4,692,631,841,176 | $3 | - |
| Aug-31 2023 | $4,692,045,627,333 | $4,677,945,585,501 | $6,547,698,164,531 | $6,496,527,119,071 | $0 | - |