Cap Mercado $2.29T
9.72%
Volume 24h $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
Moedas
28.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WHALEBERT (WHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002274 | $0.00002222 | $0.00002274 | $0.00002234 | $1,823 | - |
| Aug-06 2024 | $0.00002234 | $0.00001925 | $0.00002234 | $0.00001925 | $22 | - |
| Aug-05 2024 | $0.00001925 | $0.00001791 | $0.00002163 | $0.00002163 | $39 | - |
| Aug-04 2024 | $0.00002163 | $0.00002136 | $0.00002163 | $0.00002136 | $0 | - |
| Aug-03 2024 | $0.00002136 | $0.00002136 | $0.000023 | $0.000023 | $1 | - |
| Aug-02 2024 | $0.000023 | $0.000023 | $0.00002902 | $0.00002902 | $69 | - |
| Aug-01 2024 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Jul-31 2024 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Jul-30 2024 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Jul-29 2024 | $0.00002902 | $0.000028 | $0.00002902 | $0.000028 | $47 | - |
| Jul-28 2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jul-27 2024 | $0.000028 | $0.0000267 | $0.00002817 | $0.0000267 | $111 | - |
| Jul-26 2024 | $0.0000267 | $0.00002562 | $0.0000267 | $0.00002562 | $3 | - |
| Jul-25 2024 | $0.00002562 | $0.00002562 | $0.00002743 | $0.00002743 | $36 | - |
| Jul-24 2024 | $0.00002743 | $0.00002669 | $0.00002743 | $0.00002669 | $8 | - |