Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WGMI (WGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-10 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-09 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-08 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-07 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-06 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-05 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-04 2023 | $0.0000001661 | $0.000000166 | $0.0000001661 | $0.000000166 | - | - |
| May-03 2023 | $0.000000166 | $0.0000001658 | $0.0000001662 | $0.000000166 | $2 | - |
| May-02 2023 | $0.000000166 | $0.0000001659 | $0.0000001662 | $0.000000166 | $2 | - |
| May-01 2023 | $0.000000166 | $0.0000001657 | $0.0000001661 | $0.000000166 | $2 | - |
| Apr-30 2023 | $0.000000166 | $0.000000166 | $0.0000001662 | $0.000000166 | $2 | - |
| Apr-29 2023 | $0.000000166 | $0.000000166 | $0.0000001662 | $0.0000001661 | $2 | - |
| Apr-28 2023 | $0.0000001661 | $0.0000001659 | $0.0000001662 | $0.000000166 | $2 | - |
| Apr-27 2023 | $0.000000166 | $0.0000001658 | $0.0000001664 | $0.000000166 | $2 | - |