Cap Mercado $2.78T
4.45%
Volume 24h $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WETUX (WETUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-30 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-29 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-28 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-27 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-26 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-25 2023 | $0.0081629 | $0.0081629 | $0.00816793 | $0.00816793 | - | - |
| Sep-24 2023 | $0.00816996 | $0.00816515 | $0.023001 | $0.023001 | $0 | - |
| Sep-23 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-22 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-21 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-20 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-19 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-18 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-17 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |