Cap Mercado $2.49T
-4.38%
Volume 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Moedas
26.820
+44
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de WeShow Token (WET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000083585 | $0.0000083566 | $0.0000083887 | $0.0000083571 | - | $9,180 |
| Oct-10 2021 | $0.0000083571 | $0.0000083553 | $0.0000083571 | $0.0000083571 | - | $9,178 |
| Oct-09 2021 | $0.0000083571 | $0.0000083553 | $0.0000083571 | $0.0000083571 | - | $9,178 |
| Oct-08 2021 | $0.0000083571 | $0.0000083529 | $0.0000083987 | $0.0000083944 | - | $9,178 |
| Oct-07 2021 | $0.0000083944 | $0.0000083882 | $0.0000084131 | $0.0000083938 | - | $9,219 |
| Oct-06 2021 | $0.0000083928 | $0.0000083501 | $0.0000084263 | $0.0000084217 | - | $9,217 |
| Oct-05 2021 | $0.0000084217 | $0.0000084099 | $0.0000084441 | $0.0000084422 | - | $9,249 |
| Oct-04 2021 | $0.0000084422 | $0.0000084329 | $0.0000084847 | $0.0000084673 | - | $9,272 |
| Oct-03 2021 | $0.0000084673 | $0.0000084673 | $0.0000084711 | $0.0000084709 | - | $9,299 |
| Oct-02 2021 | $0.0000084709 | $0.0000084709 | $0.0000084709 | $0.0000084709 | - | $9,303 |
| Oct-01 2021 | $0.0000084709 | $0.0000084105 | $0.0000084783 | $0.0000084408 | - | $9,303 |
| Sep-30 2021 | $0.0000084408 | $0.0000084141 | $0.0000084699 | $0.0000084144 | - | $9,270 |
| Sep-29 2021 | $0.0000084143 | $0.0000084087 | $0.0000084633 | $0.0000084179 | - | $9,241 |
| Sep-28 2021 | $0.0000084179 | $0.0000084148 | $0.0000084892 | $0.0000084869 | - | $9,245 |
| Sep-27 2021 | $0.0000084869 | $0.0000084607 | $0.0000085183 | $0.0000084731 | - | $9,321 |