Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
Apr-15 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
Apr-14 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
Apr-13 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
Apr-12 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
Apr-11 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
Apr-10 2022 | $0.00088613 | $0.0008781 | $0.00088768 | $0.00087932 | - | - |
Apr-09 2022 | $0.00087932 | $0.00087279 | $0.0009019 | $0.0009019 | - | - |
Apr-08 2022 | $0.0009019 | $0.0009019 | $0.0009019 | $0.0009019 | - | - |
Apr-07 2022 | $0.0009019 | $0.0009019 | $0.0009019 | $0.0009019 | - | - |
Apr-06 2022 | $0.0009019 | $0.00090167 | $0.00092448 | $0.00092448 | - | - |
Apr-05 2022 | $0.00092448 | $0.00092448 | $0.00092448 | $0.00092448 | - | - |
Apr-04 2022 | $0.00092448 | $0.00091736 | $0.0009327 | $0.00093204 | - | - |
Apr-03 2022 | $0.00093204 | $0.00089911 | $0.0009334 | $0.0009039 | - | - |
Apr-02 2022 | $0.0009039 | $0.0009039 | $0.0009039 | $0.0009039 | - | - |