Cap Mercado $3.47T
-3.25%
Volume 24h $196.68B
-3.45%
BTC % 61.35%
2.93%
ETH % 8.41%
2.97%
Moedas
32.260
+15
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de WEN Token (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000002167 | $0.0000002148 | $0.0000002167 | $0.0000002148 | - | - |
| Jun-25 2025 | $0.0000002148 | $0.0000002009 | $0.0000002148 | $0.0000002009 | - | - |
| Jun-24 2025 | $0.0000002009 | $0.0000002009 | $0.0000002009 | $0.0000002009 | - | - |
| Jun-23 2025 | $0.0000002009 | $0.0000002009 | $0.0000002009 | $0.0000002009 | - | - |
| Jun-22 2025 | $0.0000002009 | $0.0000002009 | $0.0000002141 | $0.0000002141 | - | - |
| Jun-21 2025 | $0.0000002141 | $0.0000002141 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-20 2025 | $0.0000002226 | $0.0000002226 | $0.0000002236 | $0.0000002236 | - | - |
| Jun-19 2025 | $0.0000002236 | $0.0000002236 | $0.0000002353 | $0.0000002353 | - | - |
| Jun-18 2025 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
| Jun-17 2025 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
| Jun-16 2025 | $0.0000002353 | $0.0000002256 | $0.0000002353 | $0.0000002256 | - | - |
| Jun-15 2025 | $0.0000002269 | $0.0000002269 | $0.0000002269 | $0.0000002269 | - | - |
| Jun-14 2025 | $0.0000002269 | $0.0000002269 | $0.0000002272 | $0.0000002272 | - | - |
| Jun-13 2025 | $0.0000002272 | $0.0000002262 | $0.0000002476 | $0.0000002476 | $3 | - |
| Jun-12 2025 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | - |