Cap Mercado $4.15T
1.92%
Volume 24h $449.95B
6.63%
BTC % 57.23%
-1.36%
ETH % 10.51%
2.28%
Moedas
32.477
+22
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de WEN Token (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000002942 | $0.0000002631 | $0.0000002942 | $0.0000002631 | - | - |
| Jul-16 2025 | $0.0000002631 | $0.0000002631 | $0.0000002631 | $0.0000002631 | - | - |
| Jul-15 2025 | $0.0000002631 | $0.0000002631 | $0.0000002631 | $0.0000002631 | - | - |
| Jul-14 2025 | $0.0000002631 | $0.0000002597 | $0.0000002631 | $0.0000002597 | - | - |
| Jul-13 2025 | $0.0000002597 | $0.000000256 | $0.0000002722 | $0.0000002677 | - | - |
| Jul-12 2025 | $0.0000002677 | $0.0000002677 | $0.0000003295 | $0.0000003066 | - | - |
| Jul-11 2025 | $0.0000003101 | $0.0000002422 | $0.0000003176 | $0.0000002422 | $8,527 | - |
| Jul-10 2025 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
| Jul-09 2025 | $0.0000002278 | $0.0000002216 | $0.0000002291 | $0.0000002216 | - | - |
| Jul-08 2025 | $0.0000002216 | $0.0000002215 | $0.0000002216 | $0.0000002215 | - | - |
| Jul-07 2025 | $0.0000002215 | $0.0000002215 | $0.0000002249 | $0.0000002219 | - | - |
| Jul-06 2025 | $0.0000002219 | $0.0000002196 | $0.0000002219 | $0.0000002196 | - | - |
| Jul-05 2025 | $0.0000002196 | $0.0000002196 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-04 2025 | $0.0000002265 | $0.0000002265 | $0.0000002266 | $0.0000002266 | - | - |
| Jul-03 2025 | $0.0000002266 | $0.0000002164 | $0.0000002266 | $0.0000002164 | - | - |