Cap Mercado $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de WEN Token (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003487 | $0.0000003487 | $0.000000375 | $0.000000375 | $855 | - |
| Aug-18 2025 | $0.000000375 | $0.0000003742 | $0.0000003933 | $0.0000003933 | - | - |
| Aug-17 2025 | $0.0000003933 | $0.0000003805 | $0.0000003933 | $0.0000003805 | - | - |
| Aug-16 2025 | $0.0000003805 | $0.0000003805 | $0.0000003849 | $0.0000003824 | - | - |
| Aug-15 2025 | $0.0000003997 | $0.0000003997 | $0.0000004044 | $0.0000004044 | - | - |
| Aug-14 2025 | $0.0000004044 | $0.0000004044 | $0.0000004044 | $0.0000004044 | - | - |
| Aug-13 2025 | $0.0000004044 | $0.0000003707 | $0.0000004044 | $0.0000003707 | - | - |
| Aug-12 2025 | $0.0000003707 | $0.0000003707 | $0.0000003718 | $0.0000003718 | - | - |
| Aug-11 2025 | $0.0000003718 | $0.0000003708 | $0.0000003721 | $0.0000003708 | - | - |
| Aug-10 2025 | $0.0000003708 | $0.0000003708 | $0.0000003708 | $0.0000003708 | - | - |
| Aug-09 2025 | $0.0000003708 | $0.0000003306 | $0.0000003708 | $0.0000003306 | - | - |
| Aug-08 2025 | $0.0000003306 | $0.0000003306 | $0.0000003306 | $0.0000003306 | - | - |
| Aug-07 2025 | $0.0000003306 | $0.0000003186 | $0.0000003306 | $0.0000003186 | - | - |
| Aug-06 2025 | $0.0000003101 | $0.0000003101 | $0.0000003183 | $0.0000003183 | - | - |
| Aug-05 2025 | $0.0000003183 | $0.0000003157 | $0.0000003227 | $0.0000003227 | - | - |