Cap Mercado $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Moedas
33.682
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de WEN Token (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002456 | $0.0000002456 | $0.0000002456 | $0.0000002456 | - | - |
| Nov-17 2025 | $0.0000002456 | $0.0000002456 | $0.0000002579 | $0.0000002579 | - | - |
| Nov-16 2025 | $0.0000002579 | $0.0000002526 | $0.0000002579 | $0.0000002547 | - | - |
| Nov-15 2025 | $0.0000002547 | $0.0000002547 | $0.0000002868 | $0.0000002868 | $1 | - |
| Nov-14 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Nov-13 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Nov-12 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Nov-11 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Nov-10 2025 | $0.0000002868 | $0.0000002868 | $0.0000002868 | $0.0000002868 | - | - |
| Nov-09 2025 | $0.0000002822 | $0.0000002732 | $0.0000002822 | $0.0000002732 | - | - |
| Nov-08 2025 | $0.0000002732 | $0.0000002636 | $0.0000002732 | $0.0000002636 | - | - |
| Nov-07 2025 | $0.0000002636 | $0.0000002636 | $0.0000002636 | $0.0000002636 | - | - |
| Nov-06 2025 | $0.0000002636 | $0.0000002636 | $0.0000002636 | $0.0000002636 | - | - |
| Nov-05 2025 | $0.0000002636 | $0.0000002636 | $0.0000002636 | $0.0000002636 | - | - |
| Nov-04 2025 | $0.0000002636 | $0.0000002636 | $0.000000313 | $0.000000313 | - | - |