Cap Mercado $3.29T
-1.36%
Volume 24h $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
Moedas
33.806
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WEN Token (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000002563 | $0.0000002563 | $0.0000002677 | $0.0000002677 | - | - |
| Dec-10 2025 | $0.0000002677 | $0.0000002507 | $0.0000002677 | $0.0000002507 | - | - |
| Dec-09 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Dec-08 2025 | $0.0000002511 | $0.0000002511 | $0.0000002511 | $0.0000002511 | - | - |
| Dec-07 2025 | $0.0000002511 | $0.0000002507 | $0.0000002511 | $0.0000002507 | - | - |
| Dec-06 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Dec-05 2025 | $0.0000002507 | $0.0000002252 | $0.0000002507 | $0.0000002252 | - | - |
| Dec-04 2025 | $0.0000002252 | $0.0000002252 | $0.0000002252 | $0.0000002252 | - | - |
| Dec-03 2025 | $0.0000002252 | $0.0000002252 | $0.0000002252 | $0.0000002252 | - | - |
| Dec-02 2025 | $0.0000002252 | $0.0000002252 | $0.0000002447 | $0.0000002447 | - | - |
| Dec-01 2025 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Nov-30 2025 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Nov-29 2025 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Nov-28 2025 | $0.0000002447 | $0.000000242 | $0.0000002447 | $0.000000242 | - | - |
| Nov-27 2025 | $0.000000242 | $0.000000242 | $0.000000243 | $0.0000002424 | $80 | - |