Cap Mercado $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de WEN Token (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-16 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-15 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-14 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-13 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-12 2026 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Feb-11 2026 | $0.0000001373 | $0.0000001373 | $0.0000001421 | $0.0000001421 | - | - |
| Feb-10 2026 | $0.0000001421 | $0.0000001421 | $0.0000001478 | $0.0000001478 | - | - |
| Feb-09 2026 | $0.0000001478 | $0.0000001478 | $0.0000001489 | $0.0000001489 | - | - |
| Feb-08 2026 | $0.0000001489 | $0.0000001489 | $0.0000001547 | $0.0000001547 | - | - |
| Feb-07 2026 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | - |
| Feb-06 2026 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | - |
| Feb-05 2026 | $0.0000001547 | $0.0000001547 | $0.000000179 | $0.000000179 | - | - |
| Feb-04 2026 | $0.000000179 | $0.000000179 | $0.000000179 | $0.000000179 | - | - |
| Feb-03 2026 | $0.000000179 | $0.000000179 | $0.000000179 | $0.000000179 | - | - |