Cap Mercado $2.26T
-4.36%
Volume 24h $188.54B
30.03%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.85%
Moedas
28.617
+23
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000002946 | $0.0000002946 | $0.0000003026 | $0.0000003026 | $3 | - |
Aug-26 2024 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $92 | - |
Aug-25 2024 | $0.0000003026 | $0.0000003026 | $0.0000003079 | $0.0000003079 | $1,606 | - |
Aug-24 2024 | $0.0000003079 | $0.0000002977 | $0.0000003079 | $0.0000002977 | $1,591 | - |
Aug-23 2024 | $0.0000002864 | $0.0000002827 | $0.0000002864 | $0.0000002827 | $114 | - |
Aug-22 2024 | $0.0000002827 | $0.0000002815 | $0.000000285 | $0.0000002815 | $195 | - |
Aug-21 2024 | $0.0000002815 | $0.0000002784 | $0.0000002815 | $0.0000002784 | $53 | - |
Aug-20 2024 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
Aug-19 2024 | $0.0000002784 | $0.0000002784 | $0.0000002853 | $0.0000002825 | $29 | - |
Aug-18 2024 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | - |
Aug-17 2024 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
Aug-16 2024 | $0.0000002797 | $0.0000002797 | $0.0000002956 | $0.0000002956 | $140 | - |
Aug-15 2024 | $0.0000002956 | $0.0000002956 | $0.0000002956 | $0.0000002956 | - | - |
Aug-14 2024 | $0.0000002956 | $0.0000002956 | $0.0000002956 | $0.0000002956 | - | - |
Aug-13 2024 | $0.0000002956 | $0.0000002818 | $0.0000002956 | $0.0000002818 | $49 | - |