Cap Mercado $2.28T
1.31%
Volume 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Moedas
29.001
+23
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de WEN Token (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000002616 | $0.0000002616 | $0.0000002729 | $0.0000002729 | $36 | - |
| Oct-02 2024 | $0.0000002729 | $0.0000002729 | $0.0000002957 | $0.0000002957 | $221 | - |
| Oct-01 2024 | $0.0000002957 | $0.0000002957 | $0.0000002957 | $0.0000002957 | - | - |
| Sep-30 2024 | $0.0000002957 | $0.0000002957 | $0.0000002957 | $0.0000002957 | - | - |
| Sep-29 2024 | $0.0000002957 | $0.0000002909 | $0.0000002957 | $0.0000002936 | $376 | - |
| Sep-28 2024 | $0.0000002936 | $0.0000002923 | $0.0000002939 | $0.0000002923 | $615 | - |
| Sep-27 2024 | $0.0000002923 | $0.0000002887 | $0.0000002923 | $0.0000002887 | $343 | - |
| Sep-26 2024 | $0.0000002887 | $0.0000002877 | $0.0000002913 | $0.0000002877 | $114 | - |
| Sep-25 2024 | $0.0000002877 | $0.0000002877 | $0.0000002915 | $0.0000002915 | $90 | - |
| Sep-24 2024 | $0.0000002915 | $0.0000002915 | $0.0000002935 | $0.0000002935 | $65 | - |
| Sep-23 2024 | $0.0000002935 | $0.0000002837 | $0.0000002935 | $0.0000002837 | $99 | - |
| Sep-22 2024 | $0.0000002837 | $0.0000002621 | $0.0000002837 | $0.0000002621 | $18 | - |
| Sep-21 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
| Sep-20 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
| Sep-19 2024 | $0.0000002621 | $0.00000026 | $0.0000002621 | $0.00000026 | $339 | - |