Cap Mercado $2.54T
-1.18%
Volume 24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
Moedas
28.212
+23
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de WEN Token (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000004032 | $0.0000003993 | $0.0000004032 | $0.0000004001 | $62 | - |
| Jul-22 2024 | $0.0000004001 | $0.0000004001 | $0.0000004034 | $0.0000004034 | $214 | - |
| Jul-21 2024 | $0.0000004034 | $0.0000004031 | $0.0000004065 | $0.0000004063 | $450 | - |
| Jul-20 2024 | $0.0000004063 | $0.0000004063 | $0.0000004063 | $0.0000004063 | - | - |
| Jul-19 2024 | $0.0000004063 | $0.0000003879 | $0.0000004063 | $0.0000003879 | $807 | - |
| Jul-18 2024 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $21 | - |
| Jul-17 2024 | $0.0000003912 | $0.0000003912 | $0.000000394 | $0.000000394 | $5 | - |
| Jul-16 2024 | $0.000000394 | $0.000000394 | $0.0000003981 | $0.0000003981 | $99 | - |
| Jul-15 2024 | $0.0000003981 | $0.0000003678 | $0.0000003981 | $0.0000003678 | $137 | - |
| Jul-14 2024 | $0.0000003678 | $0.0000003673 | $0.0000003986 | $0.0000003986 | $4,006 | - |
| Jul-13 2024 | $0.0000003986 | $0.0000003943 | $0.0000003986 | $0.0000003958 | $9 | - |
| Jul-12 2024 | $0.0000003958 | $0.0000003857 | $0.0000003975 | $0.0000003975 | $504 | - |
| Jul-11 2024 | $0.0000003975 | $0.0000003879 | $0.0000003975 | $0.0000003879 | $13 | - |
| Jul-10 2024 | $0.0000003879 | $0.0000003845 | $0.0000003887 | $0.0000003845 | $256 | - |
| Jul-09 2024 | $0.0000003845 | $0.0000003769 | $0.0000003853 | $0.0000003769 | $102 | - |