Cap Mercado $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Moedas
29.413
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de WEN Token (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000002769 | $0.0000002756 | $0.0000002769 | $0.0000002762 | $88 | - |
| Nov-04 2024 | $0.0000002762 | $0.0000002762 | $0.0000002804 | $0.00000028 | $23 | - |
| Nov-03 2024 | $0.00000028 | $0.00000028 | $0.0000002886 | $0.0000002886 | $392 | - |
| Nov-02 2024 | $0.0000002886 | $0.0000002886 | $0.0000002886 | $0.0000002886 | - | - |
| Nov-01 2024 | $0.0000002886 | $0.0000002886 | $0.0000002912 | $0.0000002912 | $25 | - |
| Oct-31 2024 | $0.0000002912 | $0.0000002912 | $0.0000003053 | $0.0000003001 | $242 | - |
| Oct-30 2024 | $0.0000003001 | $0.0000003001 | $0.0000003032 | $0.0000003032 | $200 | - |
| Oct-29 2024 | $0.0000003009 | $0.0000002865 | $0.0000003009 | $0.0000002865 | $214 | - |
| Oct-28 2024 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| Oct-27 2024 | $0.0000002865 | $0.0000002836 | $0.0000002865 | $0.0000002836 | $10 | - |
| Oct-26 2024 | $0.0000002836 | $0.0000002836 | $0.0000002916 | $0.0000002916 | $331 | - |
| Oct-25 2024 | $0.0000002916 | $0.0000002916 | $0.0000002965 | $0.0000002965 | $13 | - |
| Oct-24 2024 | $0.0000002965 | $0.0000002955 | $0.0000002998 | $0.0000002955 | $132 | - |
| Oct-23 2024 | $0.0000002955 | $0.0000002955 | $0.0000003137 | $0.0000003137 | $25 | - |
| Oct-22 2024 | $0.0000003137 | $0.0000003137 | $0.0000003153 | $0.0000003153 | $143 | - |