Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Wen Lambo Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $403.66 | $383.26 | $415.37 | $383.26 | - | $403,660 |
| Aug-19 2025 | $383.26 | $378.45 | $405.15 | $405.15 | - | $383,262 |
| Aug-18 2025 | $405.15 | $398.07 | $430.76 | $426.37 | $11,508 | $405,155 |
| Aug-17 2025 | $426.37 | $414.51 | $471.66 | $424.21 | $8,443 | $426,371 |
| Aug-16 2025 | $427.65 | $402.79 | $429.12 | $402.79 | $12,091 | $427,659 |
| Aug-15 2025 | $398.41 | $384.68 | $427.08 | $403.19 | $28,453 | $398,414 |
| Aug-14 2025 | $403.19 | $386.38 | $415.08 | $414.15 | - | $403,191 |
| Aug-13 2025 | $414.15 | $397.66 | $435.57 | $421.57 | $15,418 | $414,153 |
| Aug-12 2025 | $421.34 | $394.44 | $437.66 | $396.50 | $27,292 | $421,345 |
| Aug-11 2025 | $393.27 | $388.37 | $432.01 | $411.66 | $18,414 | $393,271 |
| Aug-10 2025 | $408.57 | $362.69 | $453.35 | $388.09 | $35,076 | $408,571 |
| Aug-09 2025 | $388.09 | $364.95 | $395.78 | $384.24 | - | $388,096 |
| Aug-08 2025 | $383.34 | $373.07 | $438.48 | $375.56 | - | $383,341 |
| Aug-07 2025 | $380.74 | $312.26 | $405.06 | $364.61 | - | $380,743 |
| Aug-06 2025 | $363.90 | $353.43 | $389.49 | $364.54 | - | $363,902 |