Cap Mercado $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Moedas
28.523
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Weley Metaverse (WE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-09 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-08 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-07 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-06 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-05 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-04 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-03 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-02 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-01 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| Apr-30 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| Apr-29 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| Apr-28 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| Apr-27 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| Apr-26 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |