Cap Mercado $2.28T
-4.54%
Volume 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.167145 | $0.165949 | $0.172216 | $0.171715 | $444,864 | - |
| Sep-29 2024 | $0.171837 | $0.171837 | $0.177907 | $0.172419 | $476,900 | - |
| Sep-28 2024 | $0.170319 | $0.170029 | $0.173655 | $0.172832 | $507,695 | - |
| Sep-27 2024 | $0.17285 | $0.166524 | $0.178456 | $0.166524 | $501,296 | - |
| Sep-26 2024 | $0.165135 | $0.129981 | $0.214573 | $0.214573 | $570,394 | - |
| Sep-25 2024 | $0.216428 | $0.216286 | $0.245303 | $0.242487 | $654,032 | - |
| Sep-24 2024 | $0.243411 | $0.241581 | $0.254572 | $0.254245 | $626,806 | - |
| Sep-23 2024 | $0.254715 | $0.252699 | $0.261161 | $0.256955 | $686,265 | - |
| Sep-22 2024 | $0.256962 | $0.254204 | $0.270084 | $0.270084 | $659,589 | - |
| Sep-21 2024 | $0.270267 | $0.270071 | $0.27993 | $0.276927 | $731,419 | - |
| Sep-20 2024 | $0.2777 | $0.2777 | $0.296494 | $0.291545 | $788,356 | - |
| Sep-19 2024 | $0.290003 | $0.283511 | $0.293864 | $0.286547 | $776,229 | - |
| Sep-18 2024 | $0.28595 | $0.274026 | $0.296588 | $0.296588 | $840,788 | - |
| Sep-17 2024 | $0.294824 | $0.294824 | $0.308759 | $0.306755 | $876,360 | - |
| Sep-16 2024 | $0.308573 | $0.30537 | $0.313803 | $0.306403 | $866,855 | - |