Cap Mercado $2.36T
-2.39%
Volume 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Moedas
28.587
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WEB3Token (WEB3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-20 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-19 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-18 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-17 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-16 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-15 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-14 2023 | $0.016573 | $0.016059 | $0.023521 | $0.023521 | $5 | - |
| Mar-13 2023 | $0.023521 | $0.023447 | $0.025541 | $0.025541 | $5 | - |
| Mar-12 2023 | $0.025541 | $0.02138 | $0.025548 | $0.021389 | $1 | - |
| Mar-11 2023 | $0.021388 | $0.016575 | $0.02504 | $0.016575 | $22 | - |
| Mar-10 2023 | $0.016575 | $0.016551 | $0.016892 | $0.016879 | - | - |
| Mar-09 2023 | $0.01687 | $0.016121 | $0.017315 | $0.016121 | $2 | - |
| Mar-08 2023 | $0.016121 | $0.016121 | $0.016121 | $0.016121 | - | - |
| Mar-07 2023 | $0.016121 | $0.016121 | $0.016121 | $0.016121 | - | - |