Cap Mercado $2.41T 4.67%
Volume 24h $172.88B 34.01%
BTC % 52.45% 0.68%
ETH % 13.77% -0.21%
Moedas 28.570 +10
Trocas 885
Última atualização 9 Segundos atrás
WEB3Token WEB3.0

Preços históricos de WEB3Token (WEB3.0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-21 2023 $0.016556 $0.016556 $0.016556 $0.016556 - -
Mar-20 2023 $0.016556 $0.016556 $0.016556 $0.016556 - -
Mar-19 2023 $0.016556 $0.016556 $0.016556 $0.016556 - -
Mar-18 2023 $0.016556 $0.016556 $0.016556 $0.016556 - -
Mar-17 2023 $0.016556 $0.016556 $0.016556 $0.016556 - -
Mar-16 2023 $0.016556 $0.016556 $0.016556 $0.016556 - -
Mar-15 2023 $0.016556 $0.016556 $0.016556 $0.016556 - -
Mar-14 2023 $0.016573 $0.016059 $0.023521 $0.023521 $5 -
Mar-13 2023 $0.023521 $0.023447 $0.025541 $0.025541 $5 -
Mar-12 2023 $0.025541 $0.02138 $0.025548 $0.021389 $1 -
Mar-11 2023 $0.021388 $0.016575 $0.02504 $0.016575 $22 -
Mar-10 2023 $0.016575 $0.016551 $0.016892 $0.016879 - -
Mar-09 2023 $0.01687 $0.016121 $0.017315 $0.016121 $2 -
Mar-08 2023 $0.016121 $0.016121 $0.016121 $0.016121 - -
Mar-07 2023 $0.016121 $0.016121 $0.016121 $0.016121 - -

Análise histórica e de mercado do preço de WEB3Token (WEB3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 256 dias, a partir do dia 12-12-2023.