Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Web3Gaming (WEB3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $42 | - |
| Jun-16 2023 | $0.0000002393 | $0.0000002346 | $0.0000002422 | $0.0000002352 | $42 | - |
| Jun-15 2023 | $0.0000002357 | $0.0000002319 | $0.0000002393 | $0.0000002388 | $37 | - |
| Jun-14 2023 | $0.0000002374 | $0.0000002352 | $0.0000002376 | $0.0000002352 | $4 | - |
| Jun-13 2023 | $0.0000002352 | $0.0000002352 | $0.0000002352 | $0.0000002352 | - | - |
| Jun-12 2023 | $0.0000002352 | $0.0000002352 | $0.0000002352 | $0.0000002352 | - | - |
| Jun-11 2023 | $0.0000002354 | $0.0000002338 | $0.0000002651 | $0.0000002651 | $33 | - |
| Jun-10 2023 | $0.0000002651 | $0.0000002651 | $0.0000002651 | $0.0000002651 | - | - |
| Jun-09 2023 | $0.0000002651 | $0.0000002651 | $0.0000002651 | $0.0000002651 | - | - |
| Jun-08 2023 | $0.0000002651 | $0.0000002575 | $0.0000002656 | $0.0000002591 | - | - |
| Jun-07 2023 | $0.0000002592 | $0.0000002576 | $0.0000002766 | $0.0000002766 | $29 | - |
| Jun-06 2023 | $0.0000002766 | $0.0000002765 | $0.0000002766 | $0.0000002765 | - | - |
| Jun-05 2023 | $0.0000002765 | $0.0000002724 | $0.0000003048 | $0.0000003048 | $8 | - |
| Jun-04 2023 | $0.0000003048 | $0.0000003046 | $0.000000307 | $0.0000003061 | $2 | - |
| Jun-03 2023 | $0.0000003061 | $0.0000003055 | $0.0000003073 | $0.0000003072 | - | - |