Cap Mercado $3.20T
0.27%
Volume 24h $131.09B
-30.4%
BTC % 54.93%
-0.12%
ETH % 11.25%
0%
Moedas
33.889
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Wealth Crypto (WEALTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $269.57 | $269.54 | $289.73 | $285.98 | $10,395 | - |
| Dec-30 2025 | $285.94 | $285.63 | $300.35 | $293.12 | $10,960 | - |
| Dec-29 2025 | $299.84 | $271.75 | $299.87 | $271.76 | $36,808 | - |
| Dec-28 2025 | $271.75 | $265.05 | $281.54 | $265.06 | $17,536 | - |
| Dec-27 2025 | $265.06 | $262.65 | $289.82 | $281.78 | $37,110 | - |
| Dec-26 2025 | $280.71 | $265.41 | $280.71 | $265.41 | $38,971 | - |
| Dec-25 2025 | $265.17 | $264.47 | $278.48 | $277.11 | $69,864 | - |
| Dec-24 2025 | $277.13 | $273.25 | $277.13 | $275.57 | $5,530 | - |
| Dec-23 2025 | $275.44 | $274.47 | $316.09 | $311.88 | $72,049 | - |
| Dec-22 2025 | $310.78 | $310.78 | $354.05 | $353.15 | $118,841 | - |
| Dec-21 2025 | $360.81 | $360.81 | $381.02 | $377.58 | $7,144 | - |
| Dec-20 2025 | $381.50 | $330.80 | $413.47 | $374.82 | $274,478 | - |
| Dec-19 2025 | $374.86 | $368.63 | $397.63 | $368.64 | $45,523 | - |
| Dec-18 2025 | $367.95 | $290.61 | $368.88 | $303.61 | $98,574 | - |
| Dec-17 2025 | $303.17 | $200.78 | $303.17 | $215.40 | $124,183 | - |