Cap Mercado $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de We Love Tits (TITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00122052 | $0.00120262 | $0.00136692 | $0.00136523 | $235,252 | - |
| Jul-14 2025 | $0.00138792 | $0.00132285 | $0.00155082 | $0.00132375 | $255,461 | - |
| Jul-13 2025 | $0.00133347 | $0.00125283 | $0.00142168 | $0.00136412 | $249,067 | - |
| Jul-12 2025 | $0.00136545 | $0.00121404 | $0.00148455 | $0.00146838 | $256,601 | - |
| Jul-11 2025 | $0.00145388 | $0.00135057 | $0.00173488 | $0.00136214 | $288,001 | - |
| Jul-10 2025 | $0.00140356 | $0.0012101 | $0.00140433 | $0.00130945 | $229,368 | - |
| Jul-09 2025 | $0.00131106 | $0.0013103 | $0.00149534 | $0.00147821 | $225,858 | - |
| Jul-08 2025 | $0.00146292 | $0.00140095 | $0.0015437 | $0.00151 | $228,167 | - |
| Jul-07 2025 | $0.00151266 | $0.00151266 | $0.00170212 | $0.00158822 | $215,182 | - |
| Jul-06 2025 | $0.00158912 | $0.00154892 | $0.0016576 | $0.00164787 | $211,402 | - |
| Jul-05 2025 | $0.00163765 | $0.00158111 | $0.00170269 | $0.00162061 | $208,551 | - |
| Jul-04 2025 | $0.00162559 | $0.00162397 | $0.0017724 | $0.00171595 | $222,887 | - |
| Jul-03 2025 | $0.00170557 | $0.00163897 | $0.00187151 | $0.00163897 | $225,493 | - |
| Jul-02 2025 | $0.00168248 | $0.00142401 | $0.00177157 | $0.00142401 | $252,024 | - |
| Jul-01 2025 | $0.00142698 | $0.00141939 | $0.00169035 | $0.00169035 | $222,440 | - |