Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de We Love Tits (TITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00045305 | $0.00043408 | $0.00045305 | $0.00044116 | $161,892 | - |
| Oct-24 2025 | $0.00043818 | $0.00042906 | $0.00045407 | $0.00043317 | $162,079 | - |
| Oct-23 2025 | $0.00042723 | $0.00042723 | $0.00046215 | $0.00043004 | $164,741 | - |
| Oct-22 2025 | $0.00042309 | $0.00042309 | $0.0004475 | $0.00044732 | $160,465 | - |
| Oct-21 2025 | $0.00044732 | $0.00043209 | $0.00046346 | $0.00045519 | $152,732 | - |
| Oct-20 2025 | $0.0004562 | $0.00045016 | $0.00049109 | $0.00046327 | $155,327 | - |
| Oct-19 2025 | $0.00046316 | $0.00043205 | $0.00046619 | $0.00043913 | $151,024 | - |
| Oct-18 2025 | $0.0004282 | $0.00037116 | $0.0004282 | $0.00037116 | $151,386 | - |
| Oct-17 2025 | $0.00037616 | $0.00037314 | $0.00041507 | $0.00041206 | $154,775 | - |
| Oct-16 2025 | $0.00040922 | $0.00040922 | $0.0004551 | $0.00044439 | $155,283 | - |
| Oct-15 2025 | $0.00045016 | $0.00044529 | $0.00048235 | $0.00045916 | $159,549 | - |
| Oct-14 2025 | $0.00045721 | $0.00042834 | $0.00048141 | $0.00048141 | $159,762 | - |
| Oct-13 2025 | $0.00048344 | $0.0004362 | $0.00048744 | $0.00043622 | $139,609 | - |
| Oct-12 2025 | $0.00043619 | $0.0003956 | $0.00043619 | $0.00040331 | $1,247 | - |
| Oct-11 2025 | $0.00040343 | $0.00039641 | $0.00042171 | $0.00042171 | $96,139 | - |