Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de We Love Tits (TITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00045017 | $0.00043819 | $0.00045725 | $0.00045725 | $163,340 | - |
| Oct-03 2025 | $0.00045719 | $0.00045123 | $0.0004843 | $0.0004843 | $159,918 | - |
| Oct-02 2025 | $0.00047723 | $0.00044628 | $0.00048031 | $0.00046824 | $165,077 | - |
| Oct-01 2025 | $0.00045626 | $0.00038798 | $0.00046133 | $0.00038903 | $167,072 | - |
| Sep-30 2025 | $0.00039005 | $0.00038815 | $0.00041728 | $0.00041717 | $161,962 | - |
| Sep-29 2025 | $0.00041719 | $0.00039602 | $0.00042019 | $0.00040415 | $157,768 | - |
| Sep-28 2025 | $0.00040311 | $0.00038732 | $0.00040311 | $0.00038765 | $172,930 | - |
| Sep-27 2025 | $0.00038764 | $0.00038734 | $0.00038805 | $0.00038792 | $171,563 | - |
| Sep-26 2025 | $0.00038786 | $0.00038723 | $0.00038796 | $0.00038731 | $174,428 | - |
| Sep-25 2025 | $0.0003874 | $0.00038555 | $0.00039111 | $0.00039111 | $166,860 | - |
| Sep-24 2025 | $0.00038805 | $0.00038769 | $0.00042408 | $0.00042211 | $166,428 | - |
| Sep-23 2025 | $0.0004282 | $0.00042538 | $0.00043719 | $0.00043334 | $158,182 | - |
| Sep-22 2025 | $0.00043236 | $0.00042932 | $0.00048024 | $0.00048024 | $160,901 | - |
| Sep-21 2025 | $0.00047731 | $0.00046017 | $0.00049017 | $0.0004741 | $167,680 | - |
| Sep-20 2025 | $0.00047412 | $0.00044707 | $0.0005103 | $0.0005064 | $188,437 | - |