Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de We Love Tits (TITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00082023 | $0.00082023 | $0.00092126 | $0.00090912 | $214,535 | - |
| Aug-19 2025 | $0.00090901 | $0.00087648 | $0.00101946 | $0.00101946 | $190,512 | - |
| Aug-18 2025 | $0.00102322 | $0.00099761 | $0.00105925 | $0.00104082 | $174,741 | - |
| Aug-17 2025 | $0.00105659 | $0.00103613 | $0.0012022 | $0.00117811 | $212,634 | - |
| Aug-16 2025 | $0.00119255 | $0.0011274 | $0.00121372 | $0.00112789 | $205,171 | - |
| Aug-15 2025 | $0.00112951 | $0.0011253 | $0.00122083 | $0.00118408 | $194,829 | - |
| Aug-14 2025 | $0.00118087 | $0.00114375 | $0.00135548 | $0.00126969 | $237,409 | - |
| Aug-13 2025 | $0.00126908 | $0.00122288 | $0.00156384 | $0.00148513 | $245,807 | - |
| Aug-12 2025 | $0.00146741 | $0.00117733 | $0.00146741 | $0.00118216 | $175,035 | - |
| Aug-11 2025 | $0.00118199 | $0.00118199 | $0.00134816 | $0.00133349 | $189,960 | - |
| Aug-10 2025 | $0.00119661 | $0.00116398 | $0.00126392 | $0.00122918 | $163,603 | - |
| Aug-09 2025 | $0.00123163 | $0.00114471 | $0.00124616 | $0.00114471 | $178,284 | - |
| Aug-08 2025 | $0.00115366 | $0.00115366 | $0.001228 | $0.00122745 | $142,303 | - |
| Aug-07 2025 | $0.00121033 | $0.00116901 | $0.00125029 | $0.00123521 | $194,844 | - |
| Aug-06 2025 | $0.00123707 | $0.00120226 | $0.00125744 | $0.00122226 | $192,333 | - |