Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de We Love Tits (TITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00046295 | $0.00046295 | $0.00049794 | $0.00047187 | $163,814 | - |
| Sep-09 2025 | $0.00046669 | $0.00043906 | $0.00047662 | $0.00043906 | $170,514 | - |
| Sep-08 2025 | $0.0004682 | $0.00046433 | $0.00049499 | $0.0004715 | $159,817 | - |
| Sep-07 2025 | $0.00047213 | $0.0004329 | $0.00052093 | $0.00050759 | $181,739 | - |
| Sep-06 2025 | $0.00050764 | $0.00049484 | $0.0005328 | $0.00050396 | $177,877 | - |
| Sep-05 2025 | $0.0005039 | $0.00048615 | $0.00053106 | $0.00049108 | $172,166 | - |
| Sep-04 2025 | $0.00053006 | $0.00052994 | $0.00062182 | $0.00055715 | $182,704 | - |
| Sep-03 2025 | $0.00055544 | $0.00055539 | $0.00063318 | $0.0006327 | $182,061 | - |
| Sep-02 2025 | $0.00062984 | $0.00062984 | $0.00068859 | $0.00067724 | $188,053 | - |
| Sep-01 2025 | $0.00067178 | $0.00067178 | $0.0007454 | $0.00072703 | $199,454 | - |
| Aug-31 2025 | $0.00073287 | $0.00073287 | $0.00080692 | $0.00079053 | $187,687 | - |
| Aug-30 2025 | $0.00077271 | $0.00074245 | $0.00077628 | $0.00074245 | $176,265 | - |
| Aug-29 2025 | $0.00074263 | $0.00072526 | $0.00085955 | $0.00082706 | $165,152 | - |
| Aug-28 2025 | $0.00082206 | $0.00082179 | $0.00088717 | $0.00085651 | $167,598 | - |
| Aug-27 2025 | $0.0008589 | $0.00082976 | $0.00088671 | $0.00083587 | $159,850 | - |