Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de We Love Tits (TITS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0002369 | $0.0002339 | $0.00023792 | $0.00023693 | $162,557 | - |
| Jan-16 2026 | $0.0002359 | $0.00023188 | $0.00025661 | $0.00024891 | $166,128 | - |
| Jan-15 2026 | $0.00024889 | $0.00024103 | $0.00025499 | $0.00025499 | $162,463 | - |
| Jan-14 2026 | $0.00025501 | $0.000246 | $0.00027784 | $0.00027784 | $161,946 | - |
| Jan-13 2026 | $0.00027787 | $0.00026068 | $0.00027787 | $0.00026072 | $161,969 | - |
| Jan-12 2026 | $0.00026973 | $0.00026466 | $0.00027664 | $0.0002706 | $163,121 | - |
| Jan-11 2026 | $0.00027061 | $0.00025764 | $0.00027362 | $0.00025764 | $163,341 | - |
| Jan-10 2026 | $0.00025767 | $0.00025667 | $0.00026167 | $0.00026165 | $162,341 | - |
| Jan-09 2026 | $0.00026064 | $0.00026064 | $0.00027966 | $0.00027775 | $161,875 | - |
| Jan-08 2026 | $0.00027676 | $0.00026568 | $0.00027676 | $0.00027471 | $162,836 | - |
| Jan-07 2026 | $0.00027475 | $0.00027274 | $0.00028683 | $0.00028681 | $162,042 | - |
| Jan-06 2026 | $0.00028686 | $0.00028297 | $0.00029688 | $0.00028297 | $163,126 | - |
| Jan-05 2026 | $0.00028299 | $0.00026386 | $0.00028497 | $0.00026386 | $163,126 | - |
| Jan-04 2026 | $0.00026288 | $0.00026184 | $0.00031383 | $0.00031083 | $166,784 | - |
| Jan-03 2026 | $0.00030986 | $0.00029387 | $0.00030986 | $0.00029387 | $165,351 | - |