Cap Mercado $3.72T
-3.57%
Volume 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Moedas
33.598
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Nov-02 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Nov-01 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-31 2025 | $0.00001813 | $0.000018 | $0.00001813 | $0.00001806 | - | - |
| Oct-30 2025 | $0.00001806 | $0.00001806 | $0.00001898 | $0.00001898 | - | - |
| Oct-29 2025 | $0.00001898 | $0.00001893 | $0.00001898 | $0.00001893 | - | - |
| Oct-28 2025 | $0.00001893 | $0.00001893 | $0.00001988 | $0.00001988 | $7 | - |
| Oct-27 2025 | $0.00001988 | $0.00001878 | $0.00001988 | $0.00001878 | - | - |
| Oct-26 2025 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Oct-25 2025 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Oct-24 2025 | $0.00001878 | $0.00001791 | $0.00001878 | $0.00001791 | - | - |
| Oct-23 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Oct-22 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Oct-21 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Oct-20 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |