Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00002686 | $0.00002686 | $0.00002708 | $0.00002706 | - | - |
| Jun-22 2025 | $0.00002668 | $0.00002668 | $0.00002924 | $0.00002826 | - | - |
| Jun-21 2025 | $0.0000283 | $0.0000283 | $0.00003115 | $0.00003115 | $243 | - |
| Jun-20 2025 | $0.00003115 | $0.00003097 | $0.0000313 | $0.00003097 | - | - |
| Jun-19 2025 | $0.00003097 | $0.00003097 | $0.00003147 | $0.00003147 | - | - |
| Jun-18 2025 | $0.00003114 | $0.00003114 | $0.00003294 | $0.00003125 | - | - |
| Jun-17 2025 | $0.00003125 | $0.00003125 | $0.0000344 | $0.0000344 | - | - |
| Jun-16 2025 | $0.00003455 | $0.00003414 | $0.00003951 | $0.00003703 | $1,372 | - |
| Jun-15 2025 | $0.00003595 | $0.00003275 | $0.00003778 | $0.00003275 | $873 | - |
| Jun-14 2025 | $0.00003275 | $0.00003108 | $0.00003275 | $0.00003108 | $374 | - |
| Jun-13 2025 | $0.00003108 | $0.00002943 | $0.00003189 | $0.00003189 | $2,554 | - |
| Jun-12 2025 | $0.00003168 | $0.00003104 | $0.00003361 | $0.00003361 | - | - |
| Jun-11 2025 | $0.00003212 | $0.00002914 | $0.00003513 | $0.00002955 | - | - |
| Jun-10 2025 | $0.0000293 | $0.00002842 | $0.00003209 | $0.00003209 | $1,879 | - |
| Jun-09 2025 | $0.00003196 | $0.00002371 | $0.00005114 | $0.00002655 | $22,122 | - |