Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002451 | $0.00002451 | $0.0000249 | $0.0000249 | - | - |
| Oct-03 2025 | $0.0000249 | $0.0000249 | $0.00002525 | $0.00002525 | - | - |
| Oct-02 2025 | $0.00002525 | $0.00002384 | $0.00002538 | $0.00002384 | - | - |
| Oct-01 2025 | $0.00002384 | $0.00002197 | $0.00002384 | $0.00002197 | - | - |
| Sep-30 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Sep-29 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Sep-28 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Sep-27 2025 | $0.00002197 | $0.0000213 | $0.00002197 | $0.0000213 | - | - |
| Sep-26 2025 | $0.0000213 | $0.0000213 | $0.00002291 | $0.00002291 | - | - |
| Sep-25 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | - | - |
| Sep-24 2025 | $0.00002291 | $0.00002284 | $0.00002571 | $0.00002571 | - | - |
| Sep-23 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Sep-22 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Sep-21 2025 | $0.00002571 | $0.00002567 | $0.00002588 | $0.00002588 | - | - |
| Sep-20 2025 | $0.00002588 | $0.00002563 | $0.00002588 | $0.00002563 | - | - |