Cap Mercado $3.23T
1.26%
Volume 24h $299.88B
14.54%
BTC % 54.27%
-0.62%
ETH % 10.89%
0.91%
Moedas
33.702
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00001259 | $0.0000123 | $0.00001259 | $0.0000123 | - | - |
| Nov-23 2025 | $0.0000123 | $0.0000123 | $0.00001332 | $0.00001332 | - | - |
| Nov-22 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-21 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-20 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-19 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-18 2025 | $0.00001332 | $0.00001273 | $0.00001359 | $0.00001359 | - | - |
| Nov-17 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Nov-16 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Nov-15 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Nov-14 2025 | $0.00001359 | $0.00001359 | $0.00001489 | $0.00001489 | - | - |
| Nov-13 2025 | $0.00001489 | $0.00001463 | $0.00001495 | $0.00001463 | - | - |
| Nov-12 2025 | $0.00001463 | $0.00001463 | $0.00001514 | $0.00001514 | - | - |
| Nov-11 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-10 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |