Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002816 | $0.00002745 | $0.00002816 | $0.00002745 | - | - |
| Aug-19 2025 | $0.00002801 | $0.00002535 | $0.00003355 | $0.00003339 | $2,879 | - |
| Aug-18 2025 | $0.00003376 | $0.00003307 | $0.00003605 | $0.00003605 | - | - |
| Aug-17 2025 | $0.00003717 | $0.00003662 | $0.00004087 | $0.00004008 | $2,265 | - |
| Aug-16 2025 | $0.00004032 | $0.00002916 | $0.00004375 | $0.00003561 | $35,438 | - |
| Aug-15 2025 | $0.00003417 | $0.00002462 | $0.00004313 | $0.00002462 | - | - |
| Aug-14 2025 | $0.00002462 | $0.00002462 | $0.00002609 | $0.0000257 | - | - |
| Aug-13 2025 | $0.00002558 | $0.00002172 | $0.00002558 | $0.00002172 | $2,754 | - |
| Aug-12 2025 | $0.00002172 | $0.00002057 | $0.00002172 | $0.00002057 | - | - |
| Aug-11 2025 | $0.00002057 | $0.00002057 | $0.0000206 | $0.0000206 | - | - |
| Aug-10 2025 | $0.00002068 | $0.0000202 | $0.00002134 | $0.00002134 | $275 | - |
| Aug-09 2025 | $0.0000215 | $0.00002131 | $0.00002161 | $0.00002131 | - | - |
| Aug-08 2025 | $0.00002131 | $0.00002126 | $0.00002359 | $0.00002359 | $699 | - |
| Aug-07 2025 | $0.00002359 | $0.0000214 | $0.00002401 | $0.0000214 | $657 | - |
| Aug-06 2025 | $0.0000214 | $0.00002053 | $0.0000214 | $0.00002053 | - | - |