Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002564 | $0.00002564 | $0.00002619 | $0.00002619 | $338 | - |
| Sep-09 2025 | $0.00002619 | $0.000026 | $0.00002639 | $0.000026 | - | - |
| Sep-08 2025 | $0.000026 | $0.00002383 | $0.000026 | $0.00002383 | - | - |
| Sep-07 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Sep-06 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Sep-05 2025 | $0.00002383 | $0.00002383 | $0.0000242 | $0.0000242 | - | - |
| Sep-04 2025 | $0.00002466 | $0.00002466 | $0.00002547 | $0.00002547 | - | - |
| Sep-03 2025 | $0.00002547 | $0.00002452 | $0.00002547 | $0.00002452 | - | - |
| Sep-02 2025 | $0.00002452 | $0.00002452 | $0.00002545 | $0.00002545 | - | - |
| Sep-01 2025 | $0.00002545 | $0.0000254 | $0.00002985 | $0.00002985 | - | - |
| Aug-31 2025 | $0.00002985 | $0.00002902 | $0.00002985 | $0.00002902 | - | - |
| Aug-30 2025 | $0.00002902 | $0.00002902 | $0.00003063 | $0.00003063 | - | - |
| Aug-29 2025 | $0.00003027 | $0.00002847 | $0.00003027 | $0.00002954 | $458 | - |
| Aug-28 2025 | $0.00002954 | $0.00002706 | $0.00003261 | $0.00002706 | - | - |
| Aug-27 2025 | $0.00002727 | $0.00002613 | $0.00002727 | $0.00002613 | - | - |