Cap Mercado CN¥18.87T 0.71%
Volume 24h CN¥1.15T -11.21%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Moedas 28.204 +34
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CNY Capitalização CNY
Sep-19 2023 CN¥158,024,438,956,336 CN¥158,024,438,956,336 CN¥158,024,438,956,336 CN¥158,024,438,956,336 - -
Sep-18 2023 CN¥158,024,438,956,336 CN¥158,024,438,956,336 CN¥158,024,438,956,336 CN¥158,024,438,956,336 - -
Sep-17 2023 CN¥158,024,438,956,336 CN¥158,024,438,956,336 CN¥158,024,438,956,336 CN¥158,024,438,956,336 - -
Sep-16 2023 CN¥158,024,438,956,336 CN¥158,024,438,956,336 CN¥158,024,438,956,336 CN¥158,024,438,956,336 - -
Sep-15 2023 CN¥158,024,438,956,336 CN¥158,024,438,956,336 CN¥158,024,438,956,336 CN¥158,024,438,956,336 - -
Sep-14 2023 CN¥158,024,438,956,336 CN¥158,024,438,956,336 CN¥158,024,438,956,336 CN¥158,024,438,956,336 - -
Sep-13 2023 CN¥158,024,438,956,336 CN¥157,176,591,197,048 CN¥158,024,438,956,336 CN¥157,995,295,032,734 - -
Sep-12 2023 CN¥158,136,784,377,089 CN¥157,296,617,921,190 CN¥159,234,983,101,765 CN¥157,296,617,921,190 CN¥3 -
Sep-11 2023 CN¥157,725,465,215,251 CN¥157,725,465,215,251 CN¥164,005,443,698,801 CN¥163,771,872,020,136 CN¥71 -
Sep-10 2023 CN¥163,301,796,381,551 CN¥151,676,611,325,753 CN¥164,109,736,057,398 CN¥151,698,316,623,441 CN¥91 -
Sep-09 2023 CN¥151,675,803,733,250 CN¥136,289,211,631,015 CN¥151,707,330,818,251 CN¥136,289,211,631,015 CN¥384 -
Sep-08 2023 CN¥136,289,211,631,015 CN¥136,288,934,445,036 CN¥136,642,527,343,246 CN¥136,642,527,343,246 - -
Sep-07 2023 CN¥136,667,686,005,732 CN¥134,462,760,672,410 CN¥0.000000003462300632440505 CN¥0.000000003460341859708985 CN¥82,154 -
Sep-06 2023 CN¥0.000000003568374637124676 CN¥0.000000003566493939650546 CN¥0.000000004191927085695977 CN¥0.000000004191927085695977 CN¥14,321 -
Sep-05 2023 CN¥0.000000004253644822347465 CN¥0.000000004252309112482932 CN¥0.000000004544806565364128 CN¥0.000000004544806565364128 CN¥2,555 -

Análise histórica e de mercado do preço de We All Got Mantle Illness (WAGMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 42 dias, a partir do dia 12-06-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2772 CNY.