Cap Mercado $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wayru (WAYRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Dec-28 2025 | $0.00006073 | $0.00006073 | $0.0000618 | $0.0000618 | - | - |
| Dec-27 2025 | $0.0000618 | $0.00006045 | $0.0000618 | $0.0000609 | - | - |
| Dec-26 2025 | $0.0000609 | $0.00006073 | $0.00006209 | $0.00006193 | - | - |
| Dec-25 2025 | $0.00006193 | $0.00005996 | $0.00006193 | $0.00006178 | - | - |
| Dec-24 2025 | $0.00006178 | $0.00006101 | $0.00006178 | $0.00006101 | $0 | - |
| Dec-23 2025 | $0.00006101 | $0.00006101 | $0.00006298 | $0.00006227 | - | - |
| Dec-22 2025 | $0.00006227 | $0.0000621 | $0.00006346 | $0.00006346 | - | - |
| Dec-21 2025 | $0.00006403 | $0.00006387 | $0.00007926 | $0.00007926 | - | - |
| Dec-20 2025 | $0.00007926 | $0.00007926 | $0.00008354 | $0.00008354 | - | - |
| Dec-19 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Dec-18 2025 | $0.00008371 | $0.00008371 | $0.00008756 | $0.0000861 | - | - |
| Dec-17 2025 | $0.0000884 | $0.00008724 | $0.00009051 | $0.00008799 | - | - |
| Dec-16 2025 | $0.00008799 | $0.00008503 | $0.00008927 | $0.00008625 | $63 | - |
| Dec-15 2025 | $0.00008625 | $0.00008619 | $0.00009035 | $0.00009026 | - | - |