Cap Mercado $2.64T
0.47%
Volume 24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Wayru (WAYRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-10 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-09 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-08 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-07 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-06 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-05 2026 | $0.00006677 | $0.00006581 | $0.00006677 | $0.00006581 | - | - |
| Jan-04 2026 | $0.00006581 | $0.00006135 | $0.00006601 | $0.00006135 | - | - |
| Jan-03 2026 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jan-02 2026 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jan-01 2026 | $0.00006135 | $0.00006132 | $0.00006135 | $0.00006132 | - | - |
| Dec-31 2025 | $0.00006132 | $0.00006092 | $0.00006136 | $0.00006092 | $20 | - |
| Dec-30 2025 | $0.00006092 | $0.00006073 | $0.00006287 | $0.00006073 | - | - |
| Dec-29 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Dec-28 2025 | $0.00006073 | $0.00006073 | $0.0000618 | $0.0000618 | - | - |