Cap Mercado $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wayru (WAYRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00013719 | $0.0001347 | $0.0001378 | $0.00013698 | $52 | - |
| Nov-17 2025 | $0.00013698 | $0.00013461 | $0.00013698 | $0.00013461 | - | - |
| Nov-16 2025 | $0.00013461 | $0.00013461 | $0.00014058 | $0.00014058 | - | - |
| Nov-15 2025 | $0.00014058 | $0.00013748 | $0.00014058 | $0.00013748 | - | - |
| Nov-14 2025 | $0.00013748 | $0.00013641 | $0.0001423 | $0.0001423 | - | - |
| Nov-13 2025 | $0.0001423 | $0.00013995 | $0.00015473 | $0.00015104 | $33 | - |
| Nov-12 2025 | $0.00015104 | $0.00014865 | $0.00015772 | $0.00014997 | - | - |
| Nov-11 2025 | $0.00015632 | $0.00015306 | $0.00017142 | $0.00017142 | $105 | - |
| Nov-10 2025 | $0.00017281 | $0.00015489 | $0.00017281 | $0.00015489 | - | - |
| Nov-09 2025 | $0.00015489 | $0.00014916 | $0.00015591 | $0.00015441 | - | - |
| Nov-08 2025 | $0.00015083 | $0.00015083 | $0.00016131 | $0.00015803 | $196 | - |
| Nov-07 2025 | $0.00015803 | $0.00015542 | $0.00016237 | $0.00015989 | - | - |
| Nov-06 2025 | $0.00015989 | $0.00015989 | $0.00017015 | $0.00017015 | - | - |
| Nov-05 2025 | $0.00017335 | $0.00015864 | $0.00017335 | $0.00015864 | - | - |
| Nov-04 2025 | $0.00015864 | $0.00015864 | $0.00017792 | $0.00017792 | - | - |