Cap Mercado $2.44T -1.77%
Volume 24h $137.69B 15.79%
BTC % 55.54% 0.48%
ETH % 12.07% 0.08%
Moedas 29.382 +2
Trocas 885
Última atualização 1 minuto atrás
Waygate WAY

Preços históricos de Waygate (WAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-14 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-13 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-12 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-11 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-10 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-09 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-08 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-07 2024 $458,243,496,657,010 $458,243,496,657,010 $796,203,969,099,680 $796,203,969,099,680 $26 -
Jan-06 2024 $796,203,969,099,680 $597,416,035,913,110 $796,203,969,099,680 $597,416,035,913,110 $7 -
Jan-05 2024 $597,416,035,913,110 $597,416,035,913,110 $597,416,035,913,110 $597,416,035,913,110 - -
Jan-04 2024 $464,530,155,530,700 $464,530,155,530,700 $464,530,155,530,700 $464,530,155,530,700 - -
Jan-03 2024 $464,530,155,530,700 $260,320,901,839,880 $0.000000001933154296733899 $260,320,901,839,880 $201 -
Jan-02 2024 $382,980,111,966,810 $171,232,886,102,600 $0.0000000047077361914134 $171,232,886,102,600 $417 -
Jan-01 2024 $171,232,886,102,600 $30,384,912,094,759 $0.0000000010788696785976 $297,973,271,200,140 $119 -
Dec-31 2023 $297,973,271,200,140 $233,697,593,328,820 $375,704,151,679,790 $375,704,151,679,790 $7 -

Análise histórica e de mercado do preço de Waygate (WAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 197 dias, a partir do dia 20-04-2024.