Cap Mercado $3.25T
1.28%
Volume 24h $232.17B
-1.89%
BTC % 54.84%
-0.18%
ETH % 11.17%
1.61%
Moedas
34.126
+9
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Wawa Cat (WAWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00003956 | $0.00003879 | $0.00003956 | $0.00003879 | - | - |
| Jan-25 2026 | $0.00003879 | $0.00003879 | $0.000041 | $0.000041 | - | - |
| Jan-24 2026 | $0.000041 | $0.0000403 | $0.000041 | $0.00004059 | - | - |
| Jan-23 2026 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Jan-22 2026 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Jan-21 2026 | $0.00004059 | $0.00004059 | $0.00004134 | $0.00004111 | - | - |
| Jan-20 2026 | $0.00004111 | $0.00004111 | $0.00004338 | $0.00004338 | - | - |
| Jan-19 2026 | $0.00004367 | $0.00004367 | $0.00004416 | $0.00004393 | - | - |
| Jan-18 2026 | $0.00004642 | $0.00004595 | $0.00004709 | $0.00004646 | $468 | - |
| Jan-17 2026 | $0.00004646 | $0.00004531 | $0.00004646 | $0.00004531 | - | - |
| Jan-16 2026 | $0.00004531 | $0.00004521 | $0.00004551 | $0.00004521 | - | - |
| Jan-15 2026 | $0.00004497 | $0.00004405 | $0.00004648 | $0.00004648 | - | - |
| Jan-14 2026 | $0.00004648 | $0.00004451 | $0.00004653 | $0.00004573 | - | - |
| Jan-13 2026 | $0.00004573 | $0.00004413 | $0.00004573 | $0.00004413 | - | - |
| Jan-12 2026 | $0.00004413 | $0.00004372 | $0.00004503 | $0.00004372 | $89 | - |