Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wawa Cat (WAWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007382 | $0.00007263 | $0.00007382 | $0.00007382 | - | - |
| Oct-24 2025 | $0.00007382 | $0.00007234 | $0.00007382 | $0.00007234 | $175 | - |
| Oct-23 2025 | $0.00007234 | $0.00006808 | $0.00007234 | $0.00006808 | - | - |
| Oct-22 2025 | $0.00006808 | $0.00006808 | $0.0000782 | $0.0000782 | - | - |
| Oct-21 2025 | $0.0000782 | $0.0000782 | $0.0000782 | $0.0000782 | - | - |
| Oct-20 2025 | $0.0000782 | $0.00007521 | $0.00007845 | $0.00007521 | - | - |
| Oct-19 2025 | $0.00007521 | $0.00007521 | $0.00007521 | $0.00007521 | - | - |
| Oct-18 2025 | $0.00007521 | $0.00007521 | $0.00007602 | $0.00007602 | - | - |
| Oct-17 2025 | $0.00007602 | $0.00007602 | $0.0000845 | $0.0000845 | - | - |
| Oct-16 2025 | $0.0000845 | $0.0000845 | $0.0000845 | $0.0000845 | - | - |
| Oct-15 2025 | $0.0000845 | $0.00008344 | $0.00008492 | $0.00008397 | - | - |
| Oct-14 2025 | $0.00008397 | $0.00008397 | $0.00008615 | $0.00008615 | - | - |
| Oct-13 2025 | $0.00008615 | $0.0000814 | $0.00008615 | $0.0000814 | - | - |
| Oct-12 2025 | $0.0000814 | $0.00007441 | $0.0000814 | $0.00007441 | - | - |
| Oct-11 2025 | $0.00007441 | $0.00007441 | $0.00009312 | $0.00009312 | $209 | - |