Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wawa Cat (WAWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009297 | $0.00009297 | $0.00009465 | $0.00009419 | - | - |
| Oct-03 2025 | $0.00009419 | $0.00009373 | $0.00009584 | $0.00009458 | - | - |
| Oct-02 2025 | $0.00009458 | $0.00008817 | $0.00009458 | $0.00008817 | - | - |
| Oct-01 2025 | $0.00008817 | $0.00008817 | $0.00008817 | $0.00008817 | - | - |
| Sep-30 2025 | $0.00008817 | $0.00008777 | $0.0000922 | $0.0000922 | - | - |
| Sep-29 2025 | $0.0000922 | $0.00008893 | $0.0000922 | $0.00009048 | - | - |
| Sep-28 2025 | $0.00009048 | $0.00008641 | $0.00009089 | $0.00008816 | - | - |
| Sep-27 2025 | $0.0000875 | $0.0000875 | $0.0000889 | $0.0000889 | - | - |
| Sep-26 2025 | $0.00008716 | $0.0000827 | $0.00008716 | $0.00008451 | - | - |
| Sep-25 2025 | $0.00008514 | $0.00008514 | $0.00009237 | $0.00009237 | - | - |
| Sep-24 2025 | $0.00009237 | $0.00009224 | $0.00010072 | $0.00010072 | - | - |
| Sep-23 2025 | $0.00010072 | $0.00010072 | $0.00010072 | $0.00010072 | - | - |
| Sep-22 2025 | $0.00010072 | $0.00010072 | $0.00010853 | $0.00010853 | - | - |
| Sep-21 2025 | $0.00010853 | $0.00010853 | $0.00011027 | $0.00010938 | - | - |
| Sep-20 2025 | $0.00010938 | $0.00010938 | $0.00011016 | $0.00010996 | - | - |