Cap Mercado $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Moedas
32.049
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Wawa Cat (WAWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000618 | $0.0000618 | $0.00006411 | $0.00006354 | - | - |
| Jun-03 2025 | $0.00006354 | $0.00006354 | $0.00006872 | $0.00006865 | $3,048 | - |
| Jun-02 2025 | $0.00006865 | $0.00006736 | $0.00006904 | $0.00006736 | $746 | - |
| Jun-01 2025 | $0.00006736 | $0.00006296 | $0.00006973 | $0.00006973 | - | - |
| May-31 2025 | $0.00006973 | $0.00005917 | $0.00006973 | $0.0000675 | - | - |
| May-30 2025 | $0.00006987 | $0.00006558 | $0.00007117 | $0.00007117 | - | - |
| May-29 2025 | $0.00007117 | $0.00007117 | $0.00007931 | $0.00007576 | - | - |
| May-28 2025 | $0.00007576 | $0.00007576 | $0.00008152 | $0.00008152 | - | - |
| May-27 2025 | $0.00008152 | $0.00008152 | $0.00008428 | $0.00008428 | - | - |
| May-26 2025 | $0.00008428 | $0.00008428 | $0.00008753 | $0.00008498 | - | - |
| May-25 2025 | $0.00008328 | $0.00008035 | $0.00009923 | $0.00009923 | - | - |
| May-24 2025 | $0.00009923 | $0.00008336 | $0.0001192 | $0.00008726 | - | - |
| May-23 2025 | $0.00008726 | $0.00008274 | $0.00009408 | $0.00008274 | - | - |
| May-22 2025 | $0.00008274 | $0.00007859 | $0.00008307 | $0.00008121 | - | - |
| May-21 2025 | $0.00008128 | $0.00007806 | $0.00012177 | $0.00008636 | $118,915 | - |