Cap Mercado $3.49T
-2.86%
Volume 24h $183.28B
-9.3%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wawa Cat (WAWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000114 | $0.00011132 | $0.00011637 | $0.00011132 | - | - |
| Jun-26 2025 | $0.00011132 | $0.00011132 | $0.00012646 | $0.00012646 | - | - |
| Jun-25 2025 | $0.00012646 | $0.00012622 | $0.00013305 | $0.00013043 | $3,376 | - |
| Jun-24 2025 | $0.00012947 | $0.00010468 | $0.00013281 | $0.00010471 | $4,343 | - |
| Jun-23 2025 | $0.00010471 | $0.00009471 | $0.00011039 | $0.0001035 | $6,508 | - |
| Jun-22 2025 | $0.0001035 | $0.00010172 | $0.00011772 | $0.00011772 | - | - |
| Jun-21 2025 | $0.00011305 | $0.00011305 | $0.00012098 | $0.00011962 | - | - |
| Jun-20 2025 | $0.00011897 | $0.00010629 | $0.00012186 | $0.00012186 | $4,796 | - |
| Jun-19 2025 | $0.00012186 | $0.00011774 | $0.00013072 | $0.00013031 | $5,993 | - |
| Jun-18 2025 | $0.00013012 | $0.00012271 | $0.00014033 | $0.00013811 | $5,922 | - |
| Jun-17 2025 | $0.00013763 | $0.00013542 | $0.00015106 | $0.00013542 | $6,422 | - |
| Jun-16 2025 | $0.0001444 | $0.00014287 | $0.00018265 | $0.00017884 | $11,165 | - |
| Jun-15 2025 | $0.00016835 | $0.00014625 | $0.00018451 | $0.00015262 | $21,767 | - |
| Jun-14 2025 | $0.00015126 | $0.000146 | $0.00017936 | $0.00016243 | $21,712 | - |
| Jun-13 2025 | $0.00016847 | $0.00015867 | $0.00024987 | $0.00024987 | $120,083 | - |