Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wawa Cat (WAWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004675 | $0.00004629 | $0.00004728 | $0.00004728 | - | - |
| Nov-14 2025 | $0.00004728 | $0.00004728 | $0.00004846 | $0.00004846 | - | - |
| Nov-13 2025 | $0.00004846 | $0.00004846 | $0.00005425 | $0.00005325 | - | - |
| Nov-12 2025 | $0.00005285 | $0.00005285 | $0.00005676 | $0.00005676 | - | - |
| Nov-11 2025 | $0.00005676 | $0.00005676 | $0.00005779 | $0.00005779 | - | - |
| Nov-10 2025 | $0.00005822 | $0.00005327 | $0.00005892 | $0.00005327 | $52 | - |
| Nov-09 2025 | $0.00005327 | $0.00005327 | $0.00005555 | $0.00005555 | - | - |
| Nov-08 2025 | $0.00005555 | $0.00005098 | $0.00005555 | $0.00005098 | - | - |
| Nov-07 2025 | $0.00005098 | $0.00004999 | $0.0000524 | $0.00005127 | - | - |
| Nov-06 2025 | $0.00005105 | $0.00005105 | $0.00005348 | $0.00005348 | - | - |
| Nov-05 2025 | $0.00005348 | $0.00005348 | $0.00005664 | $0.00005609 | - | - |
| Nov-04 2025 | $0.00005609 | $0.00005609 | $0.0000665 | $0.0000665 | $889 | - |
| Nov-03 2025 | $0.0000665 | $0.0000665 | $0.00006921 | $0.00006921 | - | - |
| Nov-02 2025 | $0.00006921 | $0.00006921 | $0.00007066 | $0.00007011 | - | - |
| Nov-01 2025 | $0.00007011 | $0.00006959 | $0.0000707 | $0.0000707 | - | - |