Cap Mercado $4.36T
-0.12%
Volume 24h $261.14B
-7.54%
BTC % 53.12%
0.54%
ETH % 12.89%
-0.23%
Moedas
33.141
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wawa Cat (WAWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00011498 | $0.00011375 | $0.00011498 | $0.00011375 | - | - |
| Sep-13 2025 | $0.00011399 | $0.00011352 | $0.00011477 | $0.00011352 | - | - |
| Sep-12 2025 | $0.00011352 | $0.00010629 | $0.00011388 | $0.00010629 | - | - |
| Sep-11 2025 | $0.00010629 | $0.00010492 | $0.00010676 | $0.00010582 | - | - |
| Sep-10 2025 | $0.00010574 | $0.00010315 | $0.00010694 | $0.00010315 | - | - |
| Sep-09 2025 | $0.00010288 | $0.00010288 | $0.00010637 | $0.00010466 | - | - |
| Sep-08 2025 | $0.00010466 | $0.00009861 | $0.00010466 | $0.00009861 | - | - |
| Sep-07 2025 | $0.00009861 | $0.00009778 | $0.00009938 | $0.00009778 | - | - |
| Sep-06 2025 | $0.00009778 | $0.00009744 | $0.00010066 | $0.00010066 | $14 | - |
| Sep-05 2025 | $0.00010066 | $0.00009947 | $0.00010105 | $0.0000999 | - | - |
| Sep-04 2025 | $0.0000999 | $0.00009958 | $0.00010266 | $0.00010266 | $20 | - |
| Sep-03 2025 | $0.00010266 | $0.00010165 | $0.00010358 | $0.00010165 | - | - |
| Sep-02 2025 | $0.00010165 | $0.00009752 | $0.00010165 | $0.00009752 | - | - |
| Sep-01 2025 | $0.00009896 | $0.0000986 | $0.00010223 | $0.00010223 | - | - |
| Aug-31 2025 | $0.00010223 | $0.00010143 | $0.00010223 | $0.00010143 | - | - |