Cap Mercado $4.08T
0.8%
Volume 24h $516.82B
16.07%
BTC % 57.3%
-1.06%
ETH % 10.46%
2.1%
Moedas
32.482
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wawa Cat (WAWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00011653 | $0.0001146 | $0.00011723 | $0.0001164 | $4,940 | - |
| Jul-16 2025 | $0.0001164 | $0.00010898 | $0.00011671 | $0.00011149 | $2,313 | - |
| Jul-15 2025 | $0.00011084 | $0.00010604 | $0.00011106 | $0.00010878 | $864 | - |
| Jul-14 2025 | $0.00010878 | $0.00010703 | $0.00011441 | $0.00010703 | - | - |
| Jul-13 2025 | $0.00010679 | $0.00010679 | $0.00010902 | $0.00010775 | - | - |
| Jul-12 2025 | $0.00010786 | $0.00010329 | $0.00010908 | $0.00010391 | - | - |
| Jul-11 2025 | $0.0001039 | $0.0001039 | $0.0001218 | $0.00012077 | $2,235 | - |
| Jul-10 2025 | $0.00011638 | $0.00010463 | $0.00011638 | $0.00010463 | $908 | - |
| Jul-09 2025 | $0.00010463 | $0.00010268 | $0.00010463 | $0.00010277 | - | - |
| Jul-08 2025 | $0.00010277 | $0.00009956 | $0.00010299 | $0.00009956 | - | - |
| Jul-07 2025 | $0.00009956 | $0.00009633 | $0.00010591 | $0.00009633 | - | - |
| Jul-06 2025 | $0.00010421 | $0.00009372 | $0.00010627 | $0.00009372 | - | - |
| Jul-05 2025 | $0.00009372 | $0.00009196 | $0.00010512 | $0.00010397 | $3,236 | - |
| Jul-04 2025 | $0.00010397 | $0.00010395 | $0.00011137 | $0.00011069 | - | - |
| Jul-03 2025 | $0.00011033 | $0.00010924 | $0.00011669 | $0.00010924 | - | - |