Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wawa Cat (WAWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011625 | $0.00011121 | $0.00011625 | $0.00011121 | - | - |
| Aug-19 2025 | $0.00011064 | $0.00011064 | $0.00011479 | $0.00011138 | - | - |
| Aug-18 2025 | $0.00011138 | $0.00010772 | $0.00011657 | $0.00011657 | - | - |
| Aug-17 2025 | $0.00011657 | $0.00011415 | $0.00011735 | $0.00011415 | - | - |
| Aug-16 2025 | $0.00011415 | $0.00011291 | $0.00011419 | $0.00011337 | - | - |
| Aug-15 2025 | $0.00011337 | $0.00011337 | $0.00011704 | $0.00011704 | - | - |
| Aug-14 2025 | $0.00011704 | $0.00011704 | $0.00013031 | $0.00012465 | - | - |
| Aug-13 2025 | $0.00012465 | $0.00012118 | $0.00012718 | $0.00012118 | - | - |
| Aug-12 2025 | $0.00012118 | $0.00011185 | $0.00012118 | $0.00011185 | $208 | - |
| Aug-11 2025 | $0.00011168 | $0.00011168 | $0.00011947 | $0.00011651 | $257 | - |
| Aug-10 2025 | $0.00011651 | $0.00011436 | $0.00011724 | $0.00011724 | - | - |
| Aug-09 2025 | $0.00011724 | $0.00011307 | $0.00011724 | $0.00011365 | - | - |
| Aug-08 2025 | $0.00011365 | $0.00011166 | $0.00011365 | $0.00011213 | - | - |
| Aug-07 2025 | $0.00010858 | $0.00010778 | $0.00010858 | $0.00010778 | - | - |
| Aug-06 2025 | $0.00010778 | $0.00010344 | $0.00010778 | $0.00010344 | - | - |