Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wault Finance (OLD) (WAULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
| Oct-26 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
| Oct-25 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
| Oct-24 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
| Oct-23 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
| Oct-22 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
| Oct-21 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
| Oct-20 2022 | $3.2718 | $3.2413 | $3.3240 | $3.2676 | - | - |
| Oct-19 2022 | $3.2678 | $3.2633 | $3.3357 | $3.3309 | - | - |
| Oct-18 2022 | $3.3306 | $3.2829 | $3.4034 | $3.3846 | - | - |
| Oct-17 2022 | $3.3847 | $3.2976 | $3.3947 | $3.3201 | - | - |
| Oct-16 2022 | $3.3201 | $3.2405 | $3.3362 | $3.2405 | - | - |
| Oct-15 2022 | $3.2402 | $3.2239 | $3.3060 | $3.2972 | - | - |
| Oct-14 2022 | $3.2975 | $3.2669 | $3.4051 | $3.2737 | - | - |
| Oct-13 2022 | $3.2739 | $3.0735 | $3.2982 | $3.2911 | - | - |