Cap Mercado $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Moedas
33.884
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WaterMinder (WMDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001253 | $0.00001253 | $0.00001521 | $0.00001405 | $905 | - |
| Dec-28 2025 | $0.0000139 | $0.00001388 | $0.00001651 | $0.00001493 | - | - |
| Dec-27 2025 | $0.00001416 | $0.00001383 | $0.0000175 | $0.00001657 | $4,755 | - |
| Dec-26 2025 | $0.00001671 | $0.00001614 | $0.00001771 | $0.00001643 | $5,099 | - |
| Dec-25 2025 | $0.00001639 | $0.00001555 | $0.00002048 | $0.00001983 | $7,050 | - |
| Dec-24 2025 | $0.0000201 | $0.00001776 | $0.0000221 | $0.00002094 | $18,603 | - |
| Dec-23 2025 | $0.00002115 | $0.00001797 | $0.00003731 | $0.00002205 | $61,921 | - |
| Dec-22 2025 | $0.00002318 | $0.00001295 | $0.00032759 | $0.00030797 | $67,197 | - |
| Dec-21 2025 | $0.00030797 | $0.00027791 | $0.00032029 | $0.0002995 | $6,069 | - |
| Dec-20 2025 | $0.0002995 | $0.00028733 | $0.00031066 | $0.00029807 | - | - |
| Dec-19 2025 | $0.00029807 | $0.00027394 | $0.00029807 | $0.00027394 | - | - |
| Dec-18 2025 | $0.00027394 | $0.00027088 | $0.0002802 | $0.00027795 | - | - |
| Dec-17 2025 | $0.00027795 | $0.0002606 | $0.00029921 | $0.00028571 | - | - |
| Dec-16 2025 | $0.00028571 | $0.0002472 | $0.00029248 | $0.0002472 | $9,771 | - |
| Dec-15 2025 | $0.00023053 | $0.00023053 | $0.00024517 | $0.00024517 | $1,421 | - |