Cap Mercado $2.58T
0.33%
Volume 24h $187.32B
-55.08%
BTC % 54.72%
2.28%
ETH % 9.73%
0%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WaterMinder (WMDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002164 | $0.0000064686 | $0.00003242 | $0.0000064686 | $100,131 | - |
| Feb-07 2026 | $0.0000064686 | $0.0000064686 | $0.0000064686 | $0.0000064686 | - | - |
| Feb-06 2026 | $0.0000064686 | $0.0000063817 | $0.000007587 | $0.000007587 | - | - |
| Feb-05 2026 | $0.000007587 | $0.000007587 | $0.000007587 | $0.000007587 | - | - |
| Feb-04 2026 | $0.000007587 | $0.000007587 | $0.0000085626 | $0.0000085626 | - | - |
| Feb-03 2026 | $0.0000085626 | $0.0000085626 | $0.0000088484 | $0.0000088484 | - | - |
| Feb-02 2026 | $0.0000088484 | $0.0000086855 | $0.0000088484 | $0.0000086855 | - | - |
| Feb-01 2026 | $0.0000086855 | $0.0000082791 | $0.0000086855 | $0.0000082791 | - | - |
| Jan-31 2026 | $0.0000082791 | $0.0000082791 | $0.0000099514 | $0.0000099514 | - | - |
| Jan-30 2026 | $0.0000099514 | $0.0000099514 | $0.0000099514 | $0.0000099514 | - | - |
| Jan-29 2026 | $0.0000099514 | $0.0000099514 | $0.00001074 | $0.00001074 | - | - |
| Jan-28 2026 | $0.00001074 | $0.00001039 | $0.00001078 | $0.00001078 | - | - |
| Jan-27 2026 | $0.00001078 | $0.00001007 | $0.00001078 | $0.00001054 | $37 | - |
| Jan-26 2026 | $0.00001008 | $0.00001003 | $0.00001082 | $0.00001003 | - | - |
| Jan-25 2026 | $0.00001003 | $0.00001003 | $0.00001128 | $0.00001128 | - | - |