Cap Mercado $3.38T
-2.49%
Volume 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de WaterMinder (WMDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001337 | $0.00001261 | $0.00001337 | $0.00001274 | - | - |
| Jan-17 2026 | $0.00001274 | $0.00001274 | $0.00001286 | $0.00001286 | - | - |
| Jan-16 2026 | $0.00001286 | $0.00001271 | $0.00001323 | $0.00001323 | - | - |
| Jan-15 2026 | $0.00001323 | $0.00001147 | $0.00001323 | $0.00001186 | $255 | - |
| Jan-14 2026 | $0.00001186 | $0.00001186 | $0.00001256 | $0.00001236 | - | - |
| Jan-13 2026 | $0.00001236 | $0.00001236 | $0.0000124 | $0.0000124 | - | - |
| Jan-12 2026 | $0.0000124 | $0.00001183 | $0.0000124 | $0.00001183 | - | - |
| Jan-11 2026 | $0.00001183 | $0.00001183 | $0.00001226 | $0.00001188 | - | - |
| Jan-10 2026 | $0.00001188 | $0.00001188 | $0.00001228 | $0.00001228 | - | - |
| Jan-09 2026 | $0.00001228 | $0.00001228 | $0.00001287 | $0.00001287 | - | - |
| Jan-08 2026 | $0.00001287 | $0.00001241 | $0.00001292 | $0.00001292 | $53 | - |
| Jan-07 2026 | $0.00001292 | $0.00001292 | $0.00001329 | $0.00001329 | - | - |
| Jan-06 2026 | $0.00001329 | $0.00001247 | $0.00001329 | $0.00001264 | - | - |
| Jan-05 2026 | $0.00001264 | $0.00001232 | $0.00001323 | $0.00001238 | $202 | - |
| Jan-04 2026 | $0.00001238 | $0.00001238 | $0.00001298 | $0.00001275 | - | - |