Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de WaterMinder (WMDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00031912 | $0.00022612 | $0.00033094 | $0.00023076 | - | - |
| Oct-24 2025 | $0.0002556 | $0.00022281 | $0.0002556 | $0.00022668 | - | - |
| Oct-23 2025 | $0.00022668 | $0.00020857 | $0.00023019 | $0.00021303 | $2,648 | - |
| Oct-22 2025 | $0.00021303 | $0.00021303 | $0.00024245 | $0.00024245 | - | - |
| Oct-21 2025 | $0.00024245 | $0.00022976 | $0.00025902 | $0.00024147 | - | - |
| Oct-20 2025 | $0.00025147 | $0.00020457 | $0.00025342 | $0.00021155 | $4,401 | - |
| Oct-19 2025 | $0.00021155 | $0.00020891 | $0.00023017 | $0.00022214 | - | - |
| Oct-18 2025 | $0.00022214 | $0.00021934 | $0.00024417 | $0.00022886 | $10,711 | - |
| Oct-17 2025 | $0.0002274 | $0.00020893 | $0.00026081 | $0.0002315 | $27,659 | - |
| Oct-16 2025 | $0.0002315 | $0.00022892 | $0.00027961 | $0.00027961 | $20,902 | - |
| Oct-15 2025 | $0.0002704 | $0.0002704 | $0.00035819 | $0.00034803 | $10,303 | - |
| Oct-14 2025 | $0.00034803 | $0.00031219 | $0.0003864 | $0.00031319 | - | - |
| Oct-13 2025 | $0.0003118 | $0.0002901 | $0.00040353 | $0.00034981 | $35,997 | - |
| Oct-12 2025 | $0.00033489 | $0.00024831 | $0.00034696 | $0.00028186 | $16,641 | - |
| Oct-11 2025 | $0.00027919 | $0.00027182 | $0.00030777 | $0.00028528 | $7,838 | - |