Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WaterMinder (WMDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00067263 | $0.00053249 | $0.00069164 | $0.00065447 | $49,764 | - |
| Oct-03 2025 | $0.00063999 | $0.00054189 | $0.00067941 | $0.00061592 | $87,354 | - |
| Oct-02 2025 | $0.00061392 | $0.00052198 | $0.00063972 | $0.00054517 | $155,655 | - |
| Oct-01 2025 | $0.00056169 | $0.00028238 | $0.00056169 | $0.00028567 | $77,271 | - |
| Sep-30 2025 | $0.00029387 | $0.00029387 | $0.00031684 | $0.00029741 | $9,709 | - |
| Sep-29 2025 | $0.00028569 | $0.00022827 | $0.0003274 | $0.00022881 | - | - |
| Sep-28 2025 | $0.00022797 | $0.00019845 | $0.00024972 | $0.00024972 | $16,598 | - |
| Sep-27 2025 | $0.00024791 | $0.00022615 | $0.00024818 | $0.00023686 | - | - |
| Sep-26 2025 | $0.00023251 | $0.00017938 | $0.00023251 | $0.00018048 | $5,883 | - |
| Sep-25 2025 | $0.00018774 | $0.00018027 | $0.00021082 | $0.00020843 | $3,814 | - |
| Sep-24 2025 | $0.00020072 | $0.00017076 | $0.00022793 | $0.00021916 | $19,718 | - |
| Sep-23 2025 | $0.00023673 | $0.00022884 | $0.00025272 | $0.00025251 | $6,979 | - |
| Sep-22 2025 | $0.00025251 | $0.00023982 | $0.00028858 | $0.00028571 | $4,975 | - |
| Sep-21 2025 | $0.00028571 | $0.00028571 | $0.00030946 | $0.00029319 | - | - |
| Sep-20 2025 | $0.00029154 | $0.0002693 | $0.00029154 | $0.0002841 | $1,112 | - |