Cap Mercado $3.47T
-0.48%
Volume 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WaterMinder (WMDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00027123 | $0.0002565 | $0.00028062 | $0.00028062 | $8,503 | - |
| Nov-15 2025 | $0.00028368 | $0.00028368 | $0.00030284 | $0.00030284 | $8,019 | - |
| Nov-14 2025 | $0.00030284 | $0.00025976 | $0.00030284 | $0.00028068 | $7,970 | - |
| Nov-13 2025 | $0.00029043 | $0.00024752 | $0.00029043 | $0.00025571 | $62,803 | - |
| Nov-12 2025 | $0.00025571 | $0.0002349 | $0.00036165 | $0.00034217 | $50,246 | - |
| Nov-11 2025 | $0.00029705 | $0.0002734 | $0.00034438 | $0.00029837 | $25,302 | - |
| Nov-10 2025 | $0.00030119 | $0.00023584 | $0.00032522 | $0.00023584 | $32,004 | - |
| Nov-09 2025 | $0.00024698 | $0.00020373 | $0.00024698 | $0.00020373 | $3,822 | - |
| Nov-08 2025 | $0.00020429 | $0.00020429 | $0.000264 | $0.00025427 | $6,457 | - |
| Nov-07 2025 | $0.00025427 | $0.00022619 | $0.00026491 | $0.0002456 | - | - |
| Nov-06 2025 | $0.0002456 | $0.0002456 | $0.00028065 | $0.00027775 | $5,523 | - |
| Nov-05 2025 | $0.00027775 | $0.00022835 | $0.00027806 | $0.00024807 | - | - |
| Nov-04 2025 | $0.00023119 | $0.00022618 | $0.00025797 | $0.000242 | $9,640 | - |
| Nov-03 2025 | $0.00025504 | $0.00023041 | $0.00034048 | $0.0003356 | $22,286 | - |
| Nov-02 2025 | $0.00033717 | $0.00032671 | $0.00036822 | $0.00036436 | - | - |