Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de WaterMinder (WMDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00031263 | $0.00029586 | $0.00034956 | $0.00034956 | $10,604 | - |
| Aug-17 2025 | $0.0003399 | $0.00030631 | $0.00034438 | $0.00031125 | $6,548 | - |
| Aug-16 2025 | $0.00031125 | $0.0002904 | $0.00031125 | $0.00029174 | - | - |
| Aug-15 2025 | $0.00029174 | $0.00029174 | $0.00037079 | $0.00035728 | $26,928 | - |
| Aug-14 2025 | $0.00036949 | $0.00035254 | $0.00043027 | $0.00043027 | $6,424 | - |
| Aug-13 2025 | $0.00041766 | $0.00039663 | $0.00043062 | $0.00040169 | - | - |
| Aug-12 2025 | $0.00040665 | $0.00039033 | $0.00049406 | $0.00040564 | $28,868 | - |
| Aug-11 2025 | $0.00040905 | $0.0003455 | $0.00040905 | $0.00037979 | $31,838 | - |
| Aug-10 2025 | $0.00036514 | $0.00031161 | $0.00037434 | $0.00036066 | $16,554 | - |
| Aug-09 2025 | $0.00034864 | $0.00034864 | $0.00039859 | $0.00037467 | $6,723 | - |
| Aug-08 2025 | $0.00035904 | $0.00031522 | $0.00038405 | $0.00033415 | - | - |
| Aug-07 2025 | $0.00032538 | $0.00030276 | $0.00037227 | $0.00030962 | $27,614 | - |
| Aug-06 2025 | $0.00030704 | $0.00028972 | $0.00034135 | $0.00031361 | $37,228 | - |
| Aug-05 2025 | $0.00032631 | $0.00029199 | $0.00039058 | $0.00037626 | $38,908 | - |
| Aug-04 2025 | $0.0003976 | $0.00038167 | $0.00043256 | $0.00038767 | $16,912 | - |