Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WaterMinder (WMDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00044657 | $0.0003898 | $0.00066797 | $0.00062904 | $60,819 | - |
| Sep-08 2025 | $0.00066125 | $0.00045652 | $0.00066125 | $0.00046868 | $22,302 | - |
| Sep-07 2025 | $0.00046868 | $0.0004343 | $0.00046868 | $0.00045328 | $4,568 | - |
| Sep-06 2025 | $0.00045328 | $0.00040217 | $0.00047555 | $0.00040217 | - | - |
| Sep-05 2025 | $0.00040217 | $0.00040217 | $0.00046367 | $0.00046059 | - | - |
| Sep-04 2025 | $0.00046059 | $0.0004475 | $0.00049272 | $0.00046806 | - | - |
| Sep-03 2025 | $0.00046806 | $0.00046806 | $0.0005351 | $0.00052854 | $14,151 | - |
| Sep-02 2025 | $0.00052854 | $0.00046154 | $0.00054571 | $0.00052021 | - | - |
| Sep-01 2025 | $0.0004911 | $0.0004163 | $0.00053238 | $0.00045965 | $11,517 | - |
| Aug-31 2025 | $0.0004526 | $0.0004526 | $0.00058551 | $0.00057637 | $12,713 | - |
| Aug-30 2025 | $0.0005509 | $0.00048808 | $0.00056398 | $0.00048808 | $9,887 | - |
| Aug-29 2025 | $0.00048808 | $0.0003802 | $0.00049227 | $0.00044556 | $22,241 | - |
| Aug-28 2025 | $0.00044556 | $0.00033592 | $0.00048594 | $0.00035405 | $39,913 | - |
| Aug-27 2025 | $0.00034121 | $0.00031079 | $0.00037819 | $0.00032802 | - | - |
| Aug-26 2025 | $0.00032802 | $0.00030723 | $0.00033853 | $0.00032179 | $3,083 | - |