Cap Mercado $2.61T
0.61%
Volume 24h $106.57B
-72.77%
BTC % 54.02%
0.03%
ETH % 9.96%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WaterMinder (WMDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001492 | $0.00001492 | $0.00001552 | $0.00001508 | - | - |
| Mar-19 2026 | $0.00001508 | $0.00001507 | $0.00001638 | $0.00001563 | - | - |
| Mar-18 2026 | $0.00001612 | $0.00001537 | $0.00001707 | $0.00001634 | - | - |
| Mar-17 2026 | $0.00001706 | $0.00001652 | $0.00001766 | $0.00001697 | - | - |
| Mar-16 2026 | $0.00001761 | $0.00001623 | $0.00001783 | $0.00001692 | $808 | - |
| Mar-15 2026 | $0.00001583 | $0.00001555 | $0.00001652 | $0.00001625 | - | - |
| Mar-14 2026 | $0.00001625 | $0.00001601 | $0.00001769 | $0.00001769 | $702 | - |
| Mar-13 2026 | $0.00001769 | $0.00001587 | $0.00001847 | $0.00001587 | $699 | - |
| Mar-12 2026 | $0.00001577 | $0.00001509 | $0.0000165 | $0.00001552 | $318 | - |
| Mar-11 2026 | $0.00001569 | $0.00001528 | $0.0000166 | $0.0000166 | $190 | - |
| Mar-10 2026 | $0.0000166 | $0.00001561 | $0.00001759 | $0.00001741 | - | - |
| Mar-09 2026 | $0.00001778 | $0.00001695 | $0.00001867 | $0.00001727 | $1,845 | - |
| Mar-08 2026 | $0.00001713 | $0.00001545 | $0.00001733 | $0.00001663 | $1,834 | - |
| Mar-07 2026 | $0.0000159 | $0.0000159 | $0.00001995 | $0.00001922 | $2,036 | - |
| Mar-06 2026 | $0.00001936 | $0.00001876 | $0.00002062 | $0.00001969 | $1,330 | - |