Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Waterfall Finance (WATERFALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Aug-01 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-31 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-30 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-29 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-28 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-27 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-26 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-25 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-24 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-23 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-22 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-21 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-20 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |
| Jul-19 2022 | $0.041641 | $0.041641 | $0.041641 | $0.041641 | - | - |