Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de WATCoin (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001556 | $0.0000155 | $0.00001569 | $0.00001555 | $54,236 | $200,638 |
| Oct-24 2025 | $0.00001555 | $0.00001544 | $0.00001564 | $0.00001544 | $62,554 | $200,521 |
| Oct-23 2025 | $0.00001539 | $0.00001526 | $0.00001577 | $0.00001571 | $49,574 | $198,440 |
| Oct-22 2025 | $0.00001573 | $0.00001573 | $0.00001656 | $0.00001656 | $49,076 | $202,807 |
| Oct-21 2025 | $0.00001655 | $0.0000164 | $0.00001665 | $0.0000164 | $34,505 | $213,441 |
| Oct-20 2025 | $0.00001653 | $0.00001626 | $0.00001668 | $0.0000163 | $36,869 | $213,117 |
| Oct-19 2025 | $0.00001638 | $0.00001629 | $0.00001656 | $0.00001656 | $42,018 | $211,192 |
| Oct-18 2025 | $0.00001656 | $0.00001626 | $0.00001659 | $0.00001631 | $40,855 | $213,457 |
| Oct-17 2025 | $0.00001635 | $0.0000163 | $0.00001669 | $0.00001668 | $40,308 | $210,767 |
| Oct-16 2025 | $0.00001658 | $0.00001656 | $0.00001686 | $0.00001679 | $42,044 | $213,721 |
| Oct-15 2025 | $0.00001677 | $0.00001666 | $0.00001686 | $0.00001667 | $42,895 | $216,223 |
| Oct-14 2025 | $0.00001666 | $0.00001663 | $0.00001741 | $0.00001741 | $44,835 | $214,856 |
| Oct-13 2025 | $0.00001759 | $0.00001647 | $0.00001775 | $0.00001652 | $50,474 | $226,765 |
| Oct-12 2025 | $0.00001658 | $0.00001633 | $0.00001668 | $0.00001668 | $48,955 | $213,730 |
| Oct-11 2025 | $0.00001663 | $0.00001536 | $0.00001757 | $0.00001757 | $45,475 | $214,428 |