Cap Mercado $2.75T
1.69%
Volume 24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de WATCoin (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000073114 | $0.0000071725 | $0.0000074461 | $0.0000072606 | $30,839 | $94,238 |
| Mar-15 2026 | $0.0000072902 | $0.0000069534 | $0.0000072902 | $0.0000070448 | $33,096 | $93,965 |
| Mar-14 2026 | $0.0000070683 | $0.0000069165 | $0.0000071038 | $0.0000069708 | $30,586 | $91,105 |
| Mar-13 2026 | $0.0000069665 | $0.0000069532 | $0.0000072813 | $0.0000069723 | $31,056 | $89,793 |
| Mar-12 2026 | $0.0000069689 | $0.0000068895 | $0.0000069896 | $0.0000069583 | $28,610 | $89,823 |
| Mar-11 2026 | $0.0000069903 | $0.0000068707 | $0.0000070064 | $0.0000069235 | $27,260 | $90,100 |
| Mar-10 2026 | $0.0000069102 | $0.0000068955 | $0.0000070545 | $0.0000068955 | $27,699 | $89,066 |
| Mar-09 2026 | $0.0000069284 | $0.000006773 | $0.0000069377 | $0.0000067731 | $37,094 | $89,302 |
| Mar-08 2026 | $0.0000067759 | $0.0000067342 | $0.0000068332 | $0.0000068332 | $41,475 | $87,335 |
| Mar-07 2026 | $0.0000068115 | $0.0000068019 | $0.0000068887 | $0.0000068819 | $41,072 | $87,795 |
| Mar-06 2026 | $0.0000069001 | $0.0000068619 | $0.0000070527 | $0.0000070367 | $41,863 | $88,937 |
| Mar-05 2026 | $0.0000070584 | $0.0000070263 | $0.0000071852 | $0.0000071256 | $41,199 | $90,977 |
| Mar-04 2026 | $0.0000071447 | $0.0000068907 | $0.0000072123 | $0.0000069605 | $41,108 | $92,089 |
| Mar-03 2026 | $0.0000069537 | $0.0000068129 | $0.0000069733 | $0.0000069392 | $40,603 | $89,628 |
| Mar-02 2026 | $0.0000069927 | $0.0000067899 | $0.0000070709 | $0.0000068298 | $43,147 | $90,130 |