Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WATCoin (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001344 | $0.0000134 | $0.00001354 | $0.00001344 | $45,063 | $173,256 |
| Nov-14 2025 | $0.00001341 | $0.00001341 | $0.00001374 | $0.00001372 | $43,176 | $172,851 |
| Nov-13 2025 | $0.00001374 | $0.00001365 | $0.00001401 | $0.00001387 | $44,953 | $177,122 |
| Nov-12 2025 | $0.0000139 | $0.00001384 | $0.00001419 | $0.0000141 | $18,218 | $179,220 |
| Nov-11 2025 | $0.00001411 | $0.00001411 | $0.00001493 | $0.00001491 | $46,170 | $181,875 |
| Nov-10 2025 | $0.00001491 | $0.00001491 | $0.00001516 | $0.00001497 | $43,525 | $192,295 |
| Nov-09 2025 | $0.00001502 | $0.00001473 | $0.00001502 | $0.00001477 | $43,034 | $193,615 |
| Nov-08 2025 | $0.00001479 | $0.00001472 | $0.00001489 | $0.00001488 | $47,692 | $190,698 |
| Nov-07 2025 | $0.00001488 | $0.00001462 | $0.00001489 | $0.00001478 | $47,562 | $191,907 |
| Nov-06 2025 | $0.00001478 | $0.00001478 | $0.000015 | $0.00001483 | $48,757 | $190,522 |
| Nov-05 2025 | $0.00001497 | $0.00001477 | $0.00001497 | $0.00001482 | $41,322 | $193,012 |
| Nov-04 2025 | $0.00001484 | $0.00001475 | $0.00001551 | $0.00001551 | $42,934 | $191,304 |
| Nov-03 2025 | $0.00001549 | $0.00001546 | $0.00001575 | $0.00001575 | $44,839 | $199,660 |
| Nov-02 2025 | $0.00001576 | $0.00001572 | $0.00001591 | $0.00001572 | $41,994 | $203,147 |
| Nov-01 2025 | $0.00001573 | $0.00001573 | $0.0000159 | $0.00001577 | $47,427 | $202,863 |