Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de WATCoin (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001539 | $0.00001429 | $0.00001733 | $0.00001429 | $1,792,633 | $198,430 |
| Jul-14 2025 | $0.00001252 | $0.0000121 | $0.00001579 | $0.00001312 | $1,768,653 | $161,383 |
| Jul-13 2025 | $0.0000129 | $0.00001061 | $0.0000133 | $0.0000111 | $720,552 | $166,376 |
| Jul-12 2025 | $0.0000112 | $0.0000098064 | $0.0000112 | $0.00001041 | $621,555 | $144,389 |
| Jul-11 2025 | $0.00001079 | $0.0000101 | $0.0000109 | $0.0000103 | $1,712,888 | $139,105 |
| Jul-10 2025 | $0.00001029 | $0.0000102 | $0.00001097 | $0.00001094 | $1,680,068 | $132,734 |
| Jul-09 2025 | $0.00001094 | $0.00001034 | $0.00001114 | $0.00001034 | $1,237,576 | $141,113 |
| Jul-08 2025 | $0.00001062 | $0.00001009 | $0.000012 | $0.00001041 | $1,009,425 | $137,003 |
| Jul-07 2025 | $0.00001032 | $0.0000092145 | $0.00001033 | $0.0000094995 | $923,186 | $133,017 |
| Jul-06 2025 | $0.0000093498 | $0.0000093498 | $0.00001188 | $0.00001003 | $623,951 | $120,511 |
| Jul-05 2025 | $0.0000098128 | $0.0000094762 | $0.00001027 | $0.00001009 | $390,226 | $126,479 |
| Jul-04 2025 | $0.0000099929 | $0.0000095009 | $0.00001047 | $0.00001002 | $1,092,332 | $128,799 |
| Jul-03 2025 | $0.00001013 | $0.0000097993 | $0.00001119 | $0.00001119 | $1,171,044 | $130,586 |
| Jul-02 2025 | $0.00001111 | $0.00001053 | $0.0000119 | $0.00001053 | $1,598,652 | $143,200 |
| Jul-01 2025 | $0.00001115 | $0.00001101 | $0.00001541 | $0.00001519 | $1,025,171 | $143,743 |