Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WATCoin (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002255 | $0.0000215 | $0.00002799 | $0.0000215 | $61,815 | $290,688 |
| Aug-19 2025 | $0.00002195 | $0.00002032 | $0.00002195 | $0.00002129 | $32,643 | $283,023 |
| Aug-18 2025 | $0.00002111 | $0.00001965 | $0.00002111 | $0.00001975 | $32,975 | $272,192 |
| Aug-17 2025 | $0.00001959 | $0.00001931 | $0.00002051 | $0.00001963 | $27,009 | $252,586 |
| Aug-16 2025 | $0.00001939 | $0.00001926 | $0.00002078 | $0.00001981 | $18,525 | $249,952 |
| Aug-15 2025 | $0.00001987 | $0.00001987 | $0.00002198 | $0.00002151 | $15,319 | $256,192 |
| Aug-14 2025 | $0.00002147 | $0.0000197 | $0.00002241 | $0.00002093 | $34,857 | $276,803 |
| Aug-13 2025 | $0.00002159 | $0.00002004 | $0.00002197 | $0.00002004 | $39,245 | $278,332 |
| Aug-12 2025 | $0.00001989 | $0.00001989 | $0.00002243 | $0.00002202 | $41,457 | $256,455 |
| Aug-11 2025 | $0.00002211 | $0.00002204 | $0.00002453 | $0.00002317 | $28,715 | $284,985 |
| Aug-10 2025 | $0.00002374 | $0.00002298 | $0.00002636 | $0.00002447 | $48,567 | $305,995 |
| Aug-09 2025 | $0.00002442 | $0.00002273 | $0.00002572 | $0.00002313 | $41,318 | $314,755 |
| Aug-08 2025 | $0.00002289 | $0.00002213 | $0.0000264 | $0.00002452 | $60,465 | $295,115 |
| Aug-07 2025 | $0.00002503 | $0.00002249 | $0.00003401 | $0.00002521 | $133,571 | $322,720 |
| Aug-06 2025 | $0.00002424 | $0.0000172 | $0.00002737 | $0.00001938 | $426,698 | $312,516 |