Cap Mercado $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de WATCoin (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001004 | $0.0000098915 | $0.00001009 | $0.000009985 | $42,435 | $129,417 |
| Jan-13 2026 | $0.00001006 | $0.0000096181 | $0.00001006 | $0.0000096553 | $50,845 | $129,744 |
| Jan-12 2026 | $0.0000096646 | $0.0000096646 | $0.0000099278 | $0.000009711 | $48,280 | $124,569 |
| Jan-11 2026 | $0.0000096781 | $0.0000095807 | $0.000009794 | $0.0000095807 | $50,361 | $124,743 |
| Jan-10 2026 | $0.0000095942 | $0.0000095942 | $0.0000096743 | $0.0000096534 | $50,312 | $123,661 |
| Jan-09 2026 | $0.0000096559 | $0.0000096033 | $0.0000099615 | $0.0000098585 | $48,727 | $124,457 |
| Jan-08 2026 | $0.0000098738 | $0.0000096584 | $0.0000099037 | $0.0000098084 | $49,396 | $127,264 |
| Jan-07 2026 | $0.0000097747 | $0.0000097093 | $0.00001009 | $0.00001009 | $46,380 | $125,987 |
| Jan-06 2026 | $0.0000101 | $0.0000099289 | $0.00001013 | $0.0000099719 | $47,833 | $130,225 |
| Jan-05 2026 | $0.00001004 | $0.0000098043 | $0.00001004 | $0.000009904 | $52,752 | $129,452 |
| Jan-04 2026 | $0.0000098566 | $0.0000098068 | $0.0000099288 | $0.0000098983 | $87,331 | $127,044 |
| Jan-03 2026 | $0.0000098262 | $0.0000097229 | $0.0000098536 | $0.0000098305 | $99,643 | $126,652 |
| Jan-02 2026 | $0.000009844 | $0.0000095526 | $0.0000098574 | $0.0000095787 | $73,465 | $126,880 |
| Jan-01 2026 | $0.0000095482 | $0.0000094803 | $0.0000095688 | $0.0000095307 | $79,129 | $123,068 |
| Dec-31 2025 | $0.0000095451 | $0.0000095093 | $0.0000096483 | $0.0000095686 | $100,769 | $123,028 |