Cap Mercado $3.45T
-2.68%
Volume 24h $257.43B
19.43%
BTC % 60.19%
0.43%
ETH % 8.75%
-1.82%
Moedas
32.148
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WATCoin (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000179 | $0.00001723 | $0.00001825 | $0.0000173 | $1,256,961 | $230,805 |
| Jun-15 2025 | $0.00001761 | $0.0000167 | $0.00001878 | $0.00001854 | $833,937 | $227,003 |
| Jun-14 2025 | $0.00001853 | $0.00001832 | $0.00002 | $0.00001991 | $912,457 | $238,868 |
| Jun-13 2025 | $0.00002 | $0.0000199 | $0.00002421 | $0.00002421 | $2,285,222 | $257,793 |
| Jun-12 2025 | $0.00002369 | $0.00002326 | $0.000026 | $0.00002399 | $1,983,630 | $305,395 |
| Jun-11 2025 | $0.00002369 | $0.00002369 | $0.00002549 | $0.00002549 | $2,917,545 | $305,350 |
| Jun-10 2025 | $0.00002578 | $0.0000251 | $0.0000272 | $0.00002675 | $3,331,687 | $332,372 |
| Jun-09 2025 | $0.0000272 | $0.00002491 | $0.00002737 | $0.0000265 | $2,753,610 | $350,676 |
| Jun-08 2025 | $0.00002701 | $0.00002629 | $0.00002847 | $0.00002847 | $1,563,358 | $348,201 |
| Jun-07 2025 | $0.00002642 | $0.00002633 | $0.00002737 | $0.00002737 | $3,465,815 | $340,541 |
| Jun-06 2025 | $0.00002604 | $0.00002444 | $0.0000297 | $0.0000297 | $3,791,297 | $335,681 |
| Jun-05 2025 | $0.00002966 | $0.00002819 | $0.00003199 | $0.00003199 | $3,045,659 | $382,361 |
| Jun-04 2025 | $0.00003216 | $0.00003046 | $0.00003318 | $0.00003203 | $2,725,455 | $414,579 |
| Jun-03 2025 | $0.00003211 | $0.00002898 | $0.00003484 | $0.00003484 | $3,290,220 | $413,937 |
| Jun-02 2025 | $0.00003498 | $0.00003193 | $0.00003596 | $0.00003394 | $1,606,988 | $450,887 |