Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WATCoin (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001853 | $0.00001779 | $0.00001925 | $0.00001822 | $30,523 | $238,846 |
| Sep-09 2025 | $0.00001778 | $0.0000167 | $0.00002049 | $0.00002049 | $31,669 | $229,171 |
| Sep-08 2025 | $0.00002008 | $0.0000175 | $0.00002008 | $0.00001765 | $27,921 | $258,895 |
| Sep-07 2025 | $0.00001755 | $0.00001712 | $0.000019 | $0.000019 | $26,301 | $226,228 |
| Sep-06 2025 | $0.00001904 | $0.00001512 | $0.00001924 | $0.00001618 | $35,689 | $245,512 |
| Sep-05 2025 | $0.00001619 | $0.00001557 | $0.00001642 | $0.00001582 | $21,306 | $208,781 |
| Sep-04 2025 | $0.00001582 | $0.00001555 | $0.00001711 | $0.00001676 | $28,120 | $203,987 |
| Sep-03 2025 | $0.00001672 | $0.00001633 | $0.00001699 | $0.00001649 | $24,567 | $215,605 |
| Sep-02 2025 | $0.00001647 | $0.00001504 | $0.00001738 | $0.00001738 | $30,381 | $212,400 |
| Sep-01 2025 | $0.00001716 | $0.00001711 | $0.00001848 | $0.00001786 | $29,565 | $221,289 |
| Aug-31 2025 | $0.00001808 | $0.00001771 | $0.00001948 | $0.00001944 | $26,787 | $233,111 |
| Aug-30 2025 | $0.00001942 | $0.00001873 | $0.00002027 | $0.00001902 | $22,404 | $250,351 |
| Aug-29 2025 | $0.00001903 | $0.00001893 | $0.00001998 | $0.00001972 | $24,490 | $245,295 |
| Aug-28 2025 | $0.00001953 | $0.00001934 | $0.00002032 | $0.00001955 | $29,801 | $251,777 |
| Aug-27 2025 | $0.0000201 | $0.00002009 | $0.00002179 | $0.00002175 | $26,939 | $259,179 |