Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WATCoin (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000094772 | $0.0000094772 | $0.0000097642 | $0.000009764 | $76,102 | $122,153 |
| Dec-24 2025 | $0.0000097719 | $0.0000097542 | $0.00001 | $0.00001 | $68,549 | $125,951 |
| Dec-23 2025 | $0.0000099992 | $0.0000099369 | $0.00001019 | $0.00001013 | $74,363 | $128,881 |
| Dec-22 2025 | $0.00001014 | $0.00001004 | $0.00001041 | $0.00001034 | $78,349 | $130,748 |
| Dec-21 2025 | $0.00001031 | $0.00001026 | $0.00001041 | $0.00001041 | $92,515 | $133,009 |
| Dec-20 2025 | $0.00001039 | $0.00001036 | $0.00001099 | $0.00001099 | $90,062 | $134,003 |
| Dec-19 2025 | $0.00001087 | $0.00001087 | $0.00001174 | $0.00001174 | $61,435 | $140,198 |
| Dec-18 2025 | $0.00001119 | $0.0000089101 | $0.00001286 | $0.0000089687 | $54,598 | $144,295 |
| Dec-17 2025 | $0.000008947 | $0.000008923 | $0.0000099831 | $0.0000099586 | $58,154 | $115,320 |
| Dec-16 2025 | $0.0000099335 | $0.000009923 | $0.00001216 | $0.00001183 | $50,561 | $128,035 |
| Dec-15 2025 | $0.00001218 | $0.0000075086 | $0.00001465 | $0.0000076359 | $26,055 | $157,055 |
| Dec-14 2025 | $0.0000077376 | $0.0000076928 | $0.0000086067 | $0.0000086067 | $18,160 | $99,731 |
| Dec-13 2025 | $0.0000086177 | $0.0000085513 | $0.00001065 | $0.00001057 | $93,104 | $111,075 |
| Dec-12 2025 | $0.00001058 | $0.00001049 | $0.00001111 | $0.00001066 | $73,713 | $136,422 |
| Dec-11 2025 | $0.0000103 | $0.0000099385 | $0.00001033 | $0.00001027 | $42,103 | $132,849 |