Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WATCoin (WAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000081395 | $0.0000081395 | $0.0000085243 | $0.0000085077 | $29,031 | $104,911 |
| Feb-03 2026 | $0.0000087702 | $0.0000085039 | $0.0000087702 | $0.0000087204 | $29,088 | $113,041 |
| Feb-02 2026 | $0.0000087134 | $0.0000086956 | $0.0000087219 | $0.0000087069 | $38,375 | $112,308 |
| Feb-01 2026 | $0.0000087101 | $0.0000086638 | $0.0000087136 | $0.0000086838 | $29,042 | $112,266 |
| Jan-31 2026 | $0.0000086826 | $0.0000086815 | $0.0000087014 | $0.0000087 | $34,010 | $111,912 |
| Jan-30 2026 | $0.000008697 | $0.0000086694 | $0.0000087005 | $0.0000086974 | $36,179 | $112,097 |
| Jan-29 2026 | $0.0000086867 | $0.0000086774 | $0.0000087714 | $0.0000087507 | $58,953 | $111,964 |
| Jan-28 2026 | $0.0000087456 | $0.0000087456 | $0.0000087802 | $0.0000087613 | $55,661 | $112,723 |
| Jan-27 2026 | $0.0000087687 | $0.0000087478 | $0.0000087789 | $0.0000087554 | $53,623 | $113,021 |
| Jan-26 2026 | $0.0000087498 | $0.000008749 | $0.0000087747 | $0.0000087682 | $49,772 | $112,778 |
| Jan-25 2026 | $0.0000087564 | $0.0000087443 | $0.0000087699 | $0.0000087674 | $49,473 | $112,863 |
| Jan-24 2026 | $0.000008771 | $0.0000087421 | $0.0000087718 | $0.0000087602 | $49,623 | $113,051 |
| Jan-23 2026 | $0.0000087456 | $0.0000087456 | $0.0000087769 | $0.0000087485 | $56,669 | $112,724 |
| Jan-22 2026 | $0.0000087491 | $0.0000087478 | $0.0000089404 | $0.0000089312 | $69,583 | $112,769 |
| Jan-21 2026 | $0.0000089606 | $0.0000087545 | $0.0000090106 | $0.000008771 | $71,781 | $115,494 |