Cap Mercado $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Moedas
32.034
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-16 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-15 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-14 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-13 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-12 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-11 2022 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Aug-10 2022 | $0.000000073 | $0.000000066 | $0.000000073 | $0.000000066 | - | - |
Aug-09 2022 | $0.000000066 | $0.000000065 | $0.000000079 | $0.000000076 | - | - |
Aug-08 2022 | $0.000000076 | $0.000000075 | $0.000000085 | $0.00000008 | - | - |
Aug-07 2022 | $0.00000008 | $0.000000074 | $0.00000008 | $0.000000079 | - | - |
Aug-06 2022 | $0.000000079 | $0.000000071 | $0.00000008 | $0.000000071 | - | - |
Aug-05 2022 | $0.000000071 | $0.000000071 | $0.00000008 | $0.000000076 | - | - |
Aug-04 2022 | $0.000000076 | $0.000000073 | $0.000000077 | $0.000000073 | - | - |
Aug-03 2022 | $0.000000073 | $0.000000067 | $0.000000076 | $0.000000067 | - | - |