Cap Mercado $3.19T
0.72%
Volume 24h $223.08B
5.61%
BTC % 54.76%
0.49%
ETH % 11.12%
-2.42%
Moedas
33.827
+15
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Warrior Empires (CHAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-13 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-12 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-11 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-10 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-09 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-08 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-07 2023 | $0.012219 | $0.012219 | $0.012381 | $0.012306 | $62 | - |
| May-06 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
| May-05 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
| May-04 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
| May-03 2023 | $0.012306 | $0.012291 | $0.012401 | $0.012295 | - | - |
| May-02 2023 | $0.012294 | $0.012294 | $0.015318 | $0.015318 | $305 | - |
| May-01 2023 | $0.015315 | $0.015218 | $0.018011 | $0.018011 | $5,925 | - |
| Apr-30 2023 | $0.018011 | $0.017947 | $0.018046 | $0.01801 | - | - |