Cap Mercado $2.29T
3.03%
Volume 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de War of Tribes (WOTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-14 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-13 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-12 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-11 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-10 2022 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Dec-09 2022 | $0.00001026 | $0.00001023 | $0.00001076 | $0.00001076 | - | - |
| Dec-08 2022 | $0.00001076 | $0.0000079621 | $0.00001076 | $0.0000079904 | $7 | - |
| Dec-07 2022 | $0.0000079904 | $0.0000079181 | $0.00002226 | $0.00002219 | $63 | - |
| Dec-06 2022 | $0.00002217 | $0.0000062957 | $0.00002231 | $0.0000093253 | $117 | - |
| Dec-05 2022 | $0.0000093253 | $0.0000093253 | $0.0000093259 | $0.0000093259 | - | - |
| Dec-04 2022 | $0.000009351 | $0.0000092004 | $0.0000093535 | $0.0000092687 | - | - |
| Dec-03 2022 | $0.0000092944 | $0.0000091373 | $0.0000093558 | $0.0000091373 | $0 | - |
| Dec-02 2022 | $0.0000091373 | $0.0000091373 | $0.0000091373 | $0.0000091373 | - | - |
| Dec-01 2022 | $0.0000091373 | $0.0000091373 | $0.0000091715 | $0.0000091715 | - | - |