Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Waluuta (WAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Apr-02 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Apr-01 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-31 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-30 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-29 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-28 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-27 2024 | $0.633647 | $0.633647 | $0.700306 | $0.688854 | - | - |
| Mar-26 2024 | $0.688915 | $0.438713 | $0.9933 | $0.9933 | - | - |
| Mar-25 2024 | $0.9911 | $0.785244 | $1.0027 | $0.785244 | - | - |
| Mar-24 2024 | $0.785576 | $0.718953 | $1.1877 | $0.9965 | - | - |
| Mar-23 2024 | $0.9962 | $0.858333 | $1.0000 | $0.9975 | - | - |
| Mar-22 2024 | $0.967571 | $0.597791 | $0.967571 | $0.688978 | - | - |
| Mar-21 2024 | $0.716072 | $0.716072 | $0.93804 | $0.930296 | - | - |
| Mar-20 2024 | $0.930402 | $0.736422 | $0.930697 | $0.736556 | - | - |