Cap Mercado $2.20T
-6.42%
Volume 24h $149.69B
-6.89%
BTC % 52.34%
1.18%
ETH % 14.72%
-3.66%
Moedas
28.373
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Waluigi (WALUIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Oct-02 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Oct-01 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Sep-30 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Sep-29 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Sep-28 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Sep-27 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Sep-26 2023 | $157,091,345,903 | $140,625,188,441 | $157,921,332,133 | $140,625,188,441 | $0 | - |
| Sep-25 2023 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | - | - |
| Sep-24 2023 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | - | - |
| Sep-23 2023 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | - | - |
| Sep-22 2023 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | - | - |
| Sep-21 2023 | $140,625,188,441 | $140,488,453,212 | $143,490,083,862 | $143,131,666,100 | - | - |
| Sep-20 2023 | $142,931,112,158 | $54,894,652,305 | $144,431,127,401 | $55,249,112,628 | $0 | - |
| Sep-19 2023 | $55,313,780,941 | $15,455,029,027 | $152,385,440,142 | $150,344,122,906 | $3 | - |