Cap Mercado $2.31T
-4.22%
Volume 24h $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
Moedas
28.957
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.944551 | $0.944551 | $0.944551 | $0.944551 | - | - |
Mar-06 2022 | $0.944551 | $0.944551 | $0.944551 | $0.944551 | - | - |
Mar-05 2022 | $0.944551 | $0.944551 | $0.944551 | $0.944551 | - | - |
Mar-04 2022 | $0.944551 | $0.944551 | $0.944551 | $0.944551 | - | - |
Mar-03 2022 | $0.944551 | $0.944551 | $0.944551 | $0.944551 | - | - |
Mar-02 2022 | $0.944551 | $0.944551 | $0.944551 | $0.944551 | - | - |
Mar-01 2022 | $0.944551 | $0.944551 | $0.944551 | $0.944551 | - | - |
Feb-28 2022 | $0.944551 | $0.871381 | $0.950374 | $0.882568 | - | - |
Feb-27 2022 | $0.882568 | $0.868677 | $0.952425 | $0.935147 | - | - |
Feb-26 2022 | $0.93515 | $0.925572 | $0.957892 | $0.930092 | - | - |
Feb-25 2022 | $0.930081 | $0.869965 | $0.949926 | $0.874288 | - | - |
Feb-24 2022 | $0.874288 | $0.777721 | $0.905259 | $0.872946 | - | - |
Feb-23 2022 | $0.872946 | $0.871934 | $0.92497 | $0.891118 | - | - |
Feb-22 2022 | $0.89114 | $0.844753 | $0.893282 | $0.865367 | - | - |
Feb-21 2022 | $0.865365 | $0.865365 | $0.92713 | $0.887157 | - | - |