Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WalMeta (WALMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
| Jul-02 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
| Jul-01 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
| Jun-30 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
| Jun-29 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
| Jun-28 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
| Jun-27 2022 | $0.0000016929 | $0.0000016418 | $0.0000018955 | $0.0000018955 | - | - |
| Jun-26 2022 | $0.0000018955 | $0.0000016852 | $0.0000019312 | $0.0000016852 | - | - |
| Jun-25 2022 | $0.0000016852 | $0.0000013917 | $0.0000017006 | $0.0000013917 | - | - |
| Jun-24 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
| Jun-23 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
| Jun-22 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
| Jun-21 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
| Jun-20 2022 | $0.0000013917 | $0.0000013379 | $0.000001414 | $0.0000014044 | - | - |
| Jun-19 2022 | $0.0000014044 | $0.0000013402 | $0.0000016594 | $0.000001485 | - | - |